骐骥驰骋 Historical Data

骐骥驰骋 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.000533
+0.46%
$ 533,095 $ 2,259
Mar 13, 8 AM $ 0.000528
-0.02%
$ 528,119 $ 2,150
Mar 13, 7 AM $ 0.000528
+0.55%
$ 527,781 $ 2,029
Mar 13, 6 AM $ 0.000523
+0.56%
$ 522,879 $ 1,843
Mar 13, 5 AM $ 0.000523
-1.54%
$ 522,967 $ 1,539
Mar 13, 4 AM $ 0.000532
+0.55%
$ 531,723 $ 1,156
Mar 13, 3 AM $ 0.000528
-0.12%
$ 528,097 $ 1,012
Mar 13, 2 AM $ 0.00053
+0.00%
$ 530,490 $ 21,651
Mar 13, 1 AM $ 0.00053
-0.87%
$ 530,336 $ 21,647
Mar 13, 12 AM $ 0.000536
+1.92%
$ 536,140 $ 20,893
Mar 12, 11 PM $ 0.000526
-1.17%
$ 526,173 $ 19,786
Mar 12, 10 PM $ 0.000532
-0.82%
$ 532,333 $ 19,683
Mar 12, 9 PM $ 0.000539
-0.02%
$ 538,508 $ 19,656
Mar 12, 5 PM $ 0.000536
+0.00%
$ 536,248 $ 19,369
Mar 12, 4 PM $ 0.000534
-1.27%
$ 533,946 $ 19,288
Mar 12, 3 PM $ 0.000543
-0.24%
$ 543,443 $ 18,256
Mar 12, 2 PM $ 0.000545
+29.01%
$ 544,561 $ 16,948
Mar 12, 1 PM $ 0.000488
+0.07%
$ 488,190 $ 357
Mar 12, 12 PM $ 0.000488
-0.21%
$ 487,705 $ 315
Mar 12, 11 AM $ 0.000489
-0.32%
$ 488,544 $ 235
Mar 12, 8 AM $ 0.000485
+0.00%
$ 484,802 $ 82
Mar 12, 6 AM $ 0.000482
-0.31%
$ 482,084 $ 1,633
Mar 12, 5 AM $ 0.000483
-0.75%
$ 483,353 $ 1,425
Mar 12, 4 AM $ 0.000487
+0.15%
$ 486,989 $ 1,162
Mar 12, 3 AM $ 0.000485
+0.00%
$ 485,377 $ 33,062
Mar 12, 2 AM $ 0.000484
+0.12%
$ 483,747 $ 33,000
Mar 12, 12 AM $ 0.000485
+0.23%
$ 484,570 $ 32,910
Mar 11, 11 PM $ 0.000484
+1.92%
$ 483,519 $ 32,770
Mar 11, 10 PM $ 0.000474
-0.52%
$ 474,390 $ 30,823
Mar 11, 9 PM $ 0.000474
+0.00%
$ 474,171 $ 30,445
Mar 11, 5 PM $ 0.000475
+0.83%
$ 475,351 $ 28,172
Mar 11, 4 PM $ 0.000469
+1.03%
$ 469,279 $ 27,960
Mar 11, 3 PM $ 0.000464
+0.81%
$ 464,242 $ 27,523
Mar 11, 2 PM $ 0.00046
-6.11%
$ 459,500 $ 26,929
Mar 11, 1 PM $ 0.00049
+5.90%
$ 489,665 $ 15,303
Mar 11, 12 PM $ 0.000465
+4.59%
$ 464,796 $ 7,555
Mar 11, 11 AM $ 0.000444
+1.91%
$ 444,355 $ 5,518
Mar 11, 10 AM $ 0.000434
+6.22%
$ 434,264 $ 4,597
Mar 11, 9 AM $ 0.000409
+7.70%
$ 408,613 $ 3,191
Mar 11, 8 AM $ 0.000379
+1.73%
$ 378,589 $ 1,086
Mar 11, 7 AM $ 0.000372
+0.00%
$ 372,309 $ 767
Mar 11, 6 AM $ 0.000371
-1.04%
$ 371,452 $ 747
Mar 11, 5 AM $ 0.00038
+0.47%
$ 380,223 $ 128
Mar 11, 1 AM $ 0.000382
+0.00%
$ 381,796 $ 1,333
Mar 11, 12 AM $ 0.000382
+1.74%
$ 382,481 $ 1,335
Mar 10, 11 PM $ 0.000371
-0.06%
$ 370,768 $ 784
Mar 10, 2 PM $ 0.000371
-0.32%
$ 371,134 $ 741
Mar 10, 1 PM $ 0.000373
-0.42%
$ 372,915 $ 745
Mar 10, 12 PM $ 0.000374
+0.37%
$ 373,965 $ 737
Mar 10, 11 AM $ 0.000373
-0.24%
$ 373,330 $ 673