骐骥驰骋 Historical Data

骐骥驰骋 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000376
+0.00%
$ 375,862 $ 369
Mar 10, 5 AM $ 0.000375
-0.73%
$ 375,235 $ 368
Mar 10, 4 AM $ 0.000378
+0.17%
$ 378,025 $ 222
Mar 10, 3 AM $ 0.000377
+0.00%
$ 377,117 $ 6,220
Mar 10, 2 AM $ 0.000379
+0.84%
$ 378,712 $ 6,176
Mar 10, 1 AM $ 0.000376
-0.02%
$ 375,975 $ 6,027
Mar 10, 12 AM $ 0.000376
+0.68%
$ 376,030 $ 5,992
Mar 9, 11 PM $ 0.000374
-0.29%
$ 373,944 $ 5,949
Mar 9, 10 PM $ 0.000373
-0.31%
$ 372,637 $ 5,511
Mar 9, 9 PM $ 0.000374
+0.00%
$ 373,794 $ 5,519
Mar 9, 6 PM $ 0.000376
+0.00%
$ 375,803 $ 5,416
Mar 9, 4 PM $ 0.000379
+0.82%
$ 378,917 $ 5,229
Mar 9, 3 PM $ 0.000373
-1.72%
$ 372,813 $ 5,141
Mar 9, 2 PM $ 0.000381
+0.02%
$ 380,698 $ 4,235
Mar 9, 1 PM $ 0.000381
+0.51%
$ 380,747 $ 4,110
Mar 9, 12 PM $ 0.000379
+0.72%
$ 378,981 $ 3,977
Mar 9, 8 AM $ 0.000375
+0.00%
$ 374,938 $ 3,865
Mar 9, 7 AM $ 0.000375
+2.24%
$ 374,507 $ 3,772
Mar 9, 6 AM $ 0.000368
-1.27%
$ 368,490 $ 3,378
Mar 9, 5 AM $ 0.000373
+0.00%
$ 373,206 $ 3,239
Mar 9, 4 AM $ 0.00037
+4.71%
$ 370,063 $ 3,232
Mar 9, 3 AM $ 0.000362
-2.59%
$ 362,141 $ 2,203
Mar 9, 2 AM $ 0.000372
+4.16%
$ 371,874 $ 4,514
Mar 9, 1 AM $ 0.000357
-5.34%
$ 356,965 $ 3,683
Mar 9, 12 AM $ 0.000376
+0.19%
$ 376,233 $ 2,910
Mar 8, 11 PM $ 0.000375
-0.33%
$ 375,174 $ 2,903
Mar 8, 5 PM $ 0.000376
+0.00%
$ 375,865 $ 2,888
Mar 8, 3 PM $ 0.000376
-0.38%
$ 376,046 $ 2,800
Mar 8, 2 PM $ 0.000377
+0.03%
$ 377,446 $ 2,689
Mar 8, 1 PM $ 0.000377
-0.27%
$ 377,436 $ 2,635
Mar 8, 12 PM $ 0.000386
+0.00%
$ 385,913 $ 2,508
Mar 8, 10 AM $ 0.000386
+0.00%
$ 385,925 $ 2,468
Mar 8, 9 AM $ 0.000386
+1.43%
$ 386,029 $ 2,471
Mar 8, 8 AM $ 0.000382
+1.28%
$ 381,564 $ 2,082
Mar 8, 7 AM $ 0.000367
+0.41%
$ 367,093 $ 1,187
Mar 8, 6 AM $ 0.000365
+0.00%
$ 365,270 $ 1,175
Mar 8, 5 AM $ 0.000366
+0.31%
$ 366,076 $ 1,130
Mar 8, 4 AM $ 0.000365
-0.14%
$ 364,790 $ 1,101
Mar 8, 3 AM $ 0.000365
-0.16%
$ 365,352 $ 1,095
Mar 8, 2 AM $ 0.000366
+0.05%
$ 366,248 $ 8,481
Mar 8, 1 AM $ 0.000366
+0.53%
$ 365,955 $ 8,445
Mar 8, 12 AM $ 0.000364
-3.34%
$ 364,114 $ 8,318
Mar 7, 11 PM $ 0.000376
+3.39%
$ 375,821 $ 6,558
Mar 7, 10 PM $ 0.000363
+1.11%
$ 363,035 $ 5,586
Mar 7, 5 PM $ 0.000392
+0.00%
$ 391,619 $ 4,592
Mar 7, 4 PM $ 0.000392
-3.83%
$ 391,592 $ 4,586
Mar 7, 3 PM $ 0.000392
+2.13%
$ 391,512 $ 3,381
Mar 7, 2 PM $ 0.000384
+0.00%
$ 384,495 $ 2,965
Mar 7, 1 PM $ 0.000385
-2.97%
$ 385,050 $ 2,920
Mar 7, 12 PM $ 0.000382
+0.00%
$ 382,080 $ 1,769