骐骥驰骋 Historical Data

骐骥驰骋 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000295
+1.97%
$ 295,296 $ 9,436
Feb 26, 9 AM $ 0.00029
-5.29%
$ 289,575 $ 7,655
Feb 26, 8 AM $ 0.000305
+0.76%
$ 304,936 $ 6,974
Feb 26, 7 AM $ 0.000304
+0.56%
$ 303,786 $ 6,794
Feb 26, 6 AM $ 0.000301
-0.64%
$ 300,589 $ 6,600
Feb 26, 5 AM $ 0.000303
-1.95%
$ 302,797 $ 6,317
Feb 26, 4 AM $ 0.000318
-1.79%
$ 318,063 $ 6,160
Feb 26, 3 AM $ 0.00033
+13.38%
$ 329,534 $ 5,038
Feb 26, 2 AM $ 0.00029
+10.52%
$ 290,046 $ 20,509
Feb 26, 1 AM $ 0.000262
-0.34%
$ 261,846 $ 16,941
Feb 26, 12 AM $ 0.000259
+11.23%
$ 258,970 $ 16,279
Feb 25, 11 PM $ 0.000233
+0.42%
$ 232,510 $ 12,529
Feb 25, 10 PM $ 0.000231
-0.26%
$ 231,027 $ 11,002
Feb 25, 8 PM $ 0.000231
+1.10%
$ 230,951 $ 10,943
Feb 25, 2 PM $ 0.000214
-1.59%
$ 213,722 $ 9,387
Feb 25, 1 PM $ 0.000222
+6.01%
$ 221,810 $ 8,701
Feb 25, 12 PM $ 0.000208
+4.20%
$ 208,048 $ 7,347
Feb 25, 11 AM $ 0.000199
+0.00%
$ 199,071 $ 6,438
Feb 25, 9 AM $ 0.000198
+0.02%
$ 198,078 $ 6,415
Feb 25, 8 AM $ 0.000197
-9.20%
$ 197,240 $ 6,313
Feb 25, 7 AM $ 0.0002
+1.80%
$ 200,385 $ 5,134
Feb 25, 6 AM $ 0.000197
+2.17%
$ 197,240 $ 3,464
Feb 25, 5 AM $ 0.000175
+0.67%
$ 175,217 $ 2,690
Feb 25, 4 AM $ 0.000173
+0.00%
$ 173,048 $ 977
Feb 25, 3 AM $ 0.000173
-0.81%
$ 172,781 $ 940
Feb 25, 2 AM $ 0.000173
+5.85%
$ 172,520 $ 17,609
Feb 25, 1 AM $ 0.000156
+0.00%
$ 156,118 $ 15,628
Feb 25, 12 AM $ 0.000156
+3.68%
$ 156,118 $ 15,681
Feb 24, 11 PM $ 0.000152
+1.26%
$ 152,355 $ 13,603
Feb 24, 10 PM $ 0.00015
+0.00%
$ 150,496 $ 13,321
Feb 24, 9 PM $ 0.00015
+0.98%
$ 149,785 $ 13,231
Feb 24, 8 PM $ 0.000149
+0.00%
$ 149,446 $ 13,123
Feb 24, 4 PM $ 0.00015
+1.59%
$ 150,023 $ 12,821
Feb 24, 2 PM $ 0.000147
+0.00%
$ 146,543 $ 12,624
Feb 24, 1 PM $ 0.000147
+0.03%
$ 147,373 $ 12,612
Feb 24, 12 PM $ 0.000146
-0.06%
$ 145,809 $ 12,299
Feb 24, 9 AM $ 0.000148
-1.06%
$ 147,565 $ 12,077
Feb 24, 8 AM $ 0.000149
+3.26%
$ 149,334 $ 11,933
Feb 24, 6 AM $ 0.000144
+0.00%
$ 144,492 $ 11,317
Feb 24, 5 AM $ 0.000146
+0.11%
$ 145,875 $ 11,260
Feb 24, 4 AM $ 0.000146
-0.10%
$ 146,401 $ 11,187
Feb 24, 3 AM $ 0.000148
-0.94%
$ 147,788 $ 11,240
Feb 24, 2 AM $ 0.000149
+0.50%
$ 149,228 $ 11,045
Feb 24, 1 AM $ 0.000148
-0.46%
$ 148,142 $ 10,852
Feb 24, 12 AM $ 0.000148
+11.01%
$ 147,770 $ 9,849
Feb 23, 11 PM $ 0.000133
+0.02%
$ 133,095 $ 7,961
Feb 23, 1 PM $ 0.000133
+0.42%
$ 132,926 $ 7,635
Feb 23, 11 AM $ 0.000137
+1.51%
$ 136,748 $ 7,107
Feb 23, 8 AM $ 0.000136
+0.39%
$ 135,697 $ 5,681
Feb 23, 6 AM $ 0.000133
+0.00%
$ 132,945 $ 5,128