骐骥驰骋 Historical Data

骐骥驰骋 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000382
-0.22%
$ 382,058 $ 1,765
Mar 7, 10 AM $ 0.000385
+1.39%
$ 385,116 $ 1,681
Mar 7, 9 AM $ 0.000381
+0.38%
$ 380,771 $ 1,445
Mar 7, 8 AM $ 0.000384
+1.35%
$ 383,731 $ 1,302
Mar 7, 7 AM $ 0.00038
-0.01%
$ 379,613 $ 611
Mar 7, 6 AM $ 0.000379
-0.17%
$ 379,314 $ 604
Mar 7, 5 AM $ 0.00038
+0.09%
$ 379,979 $ 600
Mar 7, 4 AM $ 0.000377
-0.71%
$ 376,839 $ 490
Mar 7, 3 AM $ 0.000379
+0.55%
$ 379,322 $ 320
Mar 7, 2 AM $ 0.000378
+0.00%
$ 377,841 $ 5,321
Mar 7, 1 AM $ 0.000376
+0.98%
$ 375,810 $ 5,218
Mar 7, 12 AM $ 0.000371
+0.44%
$ 371,176 $ 4,966
Mar 6, 11 PM $ 0.00037
+0.04%
$ 369,762 $ 4,913
Mar 6, 9 PM $ 0.000369
-0.04%
$ 369,340 $ 4,883
Mar 6, 3 PM $ 0.000369
+0.32%
$ 368,790 $ 4,852
Mar 6, 2 PM $ 0.000371
-0.88%
$ 370,973 $ 4,764
Mar 6, 1 PM $ 0.000375
+0.46%
$ 374,964 $ 4,810
Mar 6, 12 PM $ 0.000373
+1.81%
$ 373,347 $ 4,699
Mar 6, 11 AM $ 0.000369
+0.17%
$ 368,596 $ 3,375
Mar 6, 10 AM $ 0.000368
+1.01%
$ 367,957 $ 3,318
Mar 6, 9 AM $ 0.000378
-1.29%
$ 377,961 $ 2,697
Mar 6, 8 AM $ 0.000383
-0.68%
$ 382,596 $ 2,489
Mar 6, 7 AM $ 0.000385
+0.92%
$ 385,183 $ 2,413
Mar 6, 6 AM $ 0.00038
+0.00%
$ 380,410 $ 1,457
Mar 6, 5 AM $ 0.000377
-0.31%
$ 377,148 $ 1,365
Mar 6, 4 AM $ 0.000381
-1.72%
$ 380,651 $ 1,170
Mar 6, 3 AM $ 0.00039
+0.01%
$ 390,281 $ 749
Mar 6, 2 AM $ 0.00039
+1.25%
$ 389,766 $ 5,690
Mar 6, 1 AM $ 0.000385
-0.28%
$ 384,681 $ 5,282
Mar 6, 12 AM $ 0.000386
+0.00%
$ 386,246 $ 5,160
Mar 5, 11 PM $ 0.000386
+0.00%
$ 386,423 $ 5,143
Mar 5, 6 PM $ 0.000386
+0.09%
$ 385,643 $ 5,134
Mar 5, 5 PM $ 0.000385
-1.16%
$ 385,455 $ 5,170
Mar 5, 4 PM $ 0.000384
+0.92%
$ 384,056 $ 4,853
Mar 5, 3 PM $ 0.000378
-1.31%
$ 377,640 $ 4,483
Mar 5, 2 PM $ 0.000382
-0.22%
$ 382,327 $ 4,381
Mar 5, 1 PM $ 0.000383
-3.50%
$ 382,829 $ 4,323
Mar 5, 12 PM $ 0.000397
+3.00%
$ 396,665 $ 3,945
Mar 5, 11 AM $ 0.000388
-0.39%
$ 388,141 $ 3,245
Mar 5, 10 AM $ 0.00039
+7.22%
$ 390,265 $ 3,250
Mar 5, 9 AM $ 0.000364
-3.07%
$ 363,686 $ 1,214
Mar 5, 8 AM $ 0.000374
+1.28%
$ 374,350 $ 271
Mar 5, 7 AM $ 0.000369
-2.30%
$ 369,364 $ 78
Mar 5, 6 AM $ 0.000377
+0.21%
$ 377,438 $ 653
Mar 5, 5 AM $ 0.000377
-0.04%
$ 376,749 $ 618
Mar 5, 4 AM $ 0.000377
-0.83%
$ 376,916 $ 576
Mar 5, 3 AM $ 0.000381
+0.10%
$ 381,046 $ 322
Mar 5, 2 AM $ 0.000381
-0.95%
$ 380,563 $ 11,083
Mar 5, 1 AM $ 0.000384
-0.96%
$ 384,327 $ 10,955
Mar 5, 12 AM $ 0.000385
+0.26%
$ 385,043 $ 10,764