骐骥驰骋 Historical Data

骐骥驰骋 Page 14
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.000136
+0.39%
$ 135,697 $ 5,681
Feb 23, 6 AM $ 0.000133
+0.00%
$ 132,945 $ 5,128
Feb 23, 5 AM $ 0.000133
+0.60%
$ 132,682 $ 5,096
Feb 23, 4 AM $ 0.000133
+0.00%
$ 133,274 $ 4,907
Feb 23, 3 AM $ 0.000133
+3.84%
$ 133,431 $ 4,825
Feb 23, 2 AM $ 0.000129
-5.62%
$ 128,550 $ 8,697
Feb 23, 1 AM $ 0.000118
+3.46%
$ 118,155 $ 4,999
Feb 23, 12 AM $ 0.000114
+0.30%
$ 114,396 $ 3,620
Feb 22, 11 PM $ 0.000114
-0.46%
$ 114,056 $ 3,330
Feb 22, 10 PM $ 0.000114
+0.61%
$ 114,493 $ 3,078
Feb 22, 9 PM $ 0.000114
-7.29%
$ 113,667 $ 3,112
Feb 22, 7 PM $ 0.000132
+0.06%
$ 131,880 $ 2,209
Feb 22, 5 PM $ 0.000132
-0.50%
$ 132,375 $ 2,209
Feb 22, 4 PM $ 0.000135
+0.00%
$ 134,522 $ 2,130
Feb 22, 3 PM $ 0.000135
-0.81%
$ 134,599 $ 2,136
Feb 22, 2 PM $ 0.000136
-3.26%
$ 136,146 $ 2,039
Feb 22, 1 PM $ 0.000141
-0.91%
$ 140,631 $ 1,677
Feb 22, 12 PM $ 0.000142
-0.88%
$ 142,030 $ 1,623
Feb 22, 11 AM $ 0.000146
+0.00%
$ 146,474 $ 945
Feb 22, 10 AM $ 0.000149
+0.00%
$ 148,914 $ 787
Feb 22, 4 AM $ 0.000147
-0.09%
$ 146,714 $ 632
Feb 22, 3 AM $ 0.000147
-0.40%
$ 146,527 $ 466
Feb 22, 2 AM $ 0.000147
-3.34%
$ 147,095 $ 967
Feb 22, 1 AM $ 0.000154
+0.00%
$ 153,622 $ 567
Feb 22, 12 AM $ 0.000154
+0.02%
$ 153,640 $ 567
Feb 21, 6 PM $ 0.000155
+0.00%
$ 154,617 $ 570
Feb 21, 3 PM $ 0.000156
-0.66%
$ 155,813 $ 542
Feb 21, 1 PM $ 0.000156
+0.00%
$ 156,338 $ 109
Feb 21, 11 AM $ 0.000154
+0.00%
$ 154,175 $ 422
Feb 21, 10 AM $ 0.000153
-1.64%
$ 153,355 $ 369
Feb 21, 5 AM $ 0.000156
-0.67%
$ 156,058 $ 155
Feb 21, 4 AM $ 0.000157
+0.00%
$ 156,559 $ 58
Feb 21, 2 AM $ 0.000156
-0.89%
$ 156,145 $ 5,869
Feb 21, 1 AM $ 0.000157
+0.33%
$ 157,491 $ 5,763
Feb 21, 12 AM $ 0.000157
+3.06%
$ 156,667 $ 5,448
Feb 20, 11 PM $ 0.000152
-0.14%
$ 151,927 $ 5,217
Feb 20, 4 PM $ 0.000152
+1.16%
$ 152,099 $ 5,068
Feb 20, 3 PM $ 0.000152
+0.00%
$ 151,785 $ 4,950
Feb 20, 2 PM $ 0.00015
+0.37%
$ 150,214 $ 4,608
Feb 20, 1 PM $ 0.00015
-4.72%
$ 148,445 $ 4,520
Feb 20, 12 PM $ 0.000158
-4.94%
$ 158,246 $ 3,990
Feb 20, 11 AM $ 0.000168
-0.37%
$ 167,605 $ 2,280
Feb 20, 10 AM $ 0.000168
-0.82%
$ 168,008 $ 2,263
Feb 20, 9 AM $ 0.000169
+0.34%
$ 168,760 $ 2,105
Feb 20, 8 AM $ 0.000169
+0.63%
$ 168,750 $ 2,096
Feb 20, 7 AM $ 0.000175
+1.08%
$ 174,553 $ 1,493
Feb 20, 6 AM $ 0.000173
+0.07%
$ 172,630 $ 1,394
Feb 20, 5 AM $ 0.000172
-0.37%
$ 171,641 $ 1,378
Feb 20, 4 AM $ 0.000172
+0.36%
$ 172,249 $ 1,317
Feb 20, 1 AM $ 0.00017
-1.16%
$ 170,265 $ 1,208