骐骥驰骋 Historical Data

骐骥驰骋 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000384
-2.79%
$ 383,723 $ 10,348
Mar 4, 10 PM $ 0.000396
+11.83%
$ 395,865 $ 9,951
Mar 4, 7 PM $ 0.000375
+0.00%
$ 375,286 $ 2,670
Mar 4, 4 PM $ 0.000375
-0.75%
$ -- $ 2,640
Mar 4, 1 PM $ 0.000375
+0.00%
$ 374,912 $ 2,139
Mar 4, 12 PM $ 0.000376
-2.57%
$ 375,619 $ 2,103
Mar 4, 11 AM $ 0.000386
+0.00%
$ 385,520 $ 1,598
Mar 4, 9 AM $ 0.000387
-0.20%
$ 387,043 $ 1,463
Mar 4, 8 AM $ 0.000387
+0.51%
$ 386,861 $ 1,188
Mar 4, 7 AM $ 0.000383
+0.00%
$ 383,409 $ 797
Mar 4, 6 AM $ 0.000381
-0.30%
$ 381,413 $ 796
Mar 4, 5 AM $ 0.000384
-1.08%
$ 383,559 $ 689
Mar 4, 4 AM $ 0.000388
+0.41%
$ 387,533 $ 208
Mar 4, 3 AM $ 0.000386
-0.84%
$ 385,939 $ 204
Mar 4, 2 AM $ 0.000389
+0.06%
$ 388,746 $ 4,922
Mar 4, 1 AM $ 0.000388
-2.28%
$ 388,278 $ 4,858
Mar 4, 12 AM $ 0.000394
+0.09%
$ 394,452 $ 4,379
Mar 3, 9 PM $ 0.000396
+2.47%
$ 396,308 $ 4,234
Mar 3, 8 PM $ 0.000386
-0.14%
$ 385,976 $ 3,691
Mar 3, 4 PM $ 0.000392
+0.00%
$ 392,337 $ 3,318
Mar 3, 3 PM $ 0.000386
-0.03%
$ 386,230 $ 3,318
Mar 3, 2 PM $ 0.000386
+0.27%
$ 385,681 $ 3,308
Mar 3, 1 PM $ 0.000384
-0.53%
$ 384,483 $ 3,033
Mar 3, 12 PM $ 0.000388
+0.00%
$ 387,512 $ 3,027
Mar 3, 11 AM $ 0.000384
+0.54%
$ 383,569 $ 2,901
Mar 3, 10 AM $ 0.000378
+0.93%
$ 377,948 $ 2,687
Mar 3, 9 AM $ 0.000373
-0.27%
$ 373,236 $ 2,274
Mar 3, 8 AM $ 0.000373
-1.77%
$ 373,426 $ 2,020
Mar 3, 7 AM $ 0.000382
+0.12%
$ 382,385 $ 1,964
Mar 3, 6 AM $ 0.000381
-0.89%
$ 381,090 $ 1,957
Mar 3, 5 AM $ 0.000385
+0.00%
$ 384,959 $ 1,881
Mar 3, 4 AM $ 0.000385
+1.74%
$ 385,198 $ 1,876
Mar 3, 3 AM $ 0.000379
+1.90%
$ 378,827 $ 1,589
Mar 3, 2 AM $ 0.00038
-6.34%
$ 380,324 $ 4,453
Mar 3, 1 AM $ 0.000406
+1.68%
$ 406,077 $ 3,744
Mar 3, 12 AM $ 0.000386
+1.71%
$ 386,373 $ 2,798
Mar 2, 11 PM $ 0.00038
+0.56%
$ 379,599 $ 2,516
Mar 2, 10 PM $ 0.000392
+0.68%
$ 391,893 $ 1,454
Mar 2, 9 PM $ 0.000389
+0.32%
$ 389,066 $ 1,425
Mar 2, 4 PM $ 0.000407
-0.55%
$ 407,496 $ 796
Mar 2, 3 PM $ 0.000412
+3.19%
$ 412,075 $ 677
Mar 2, 2 PM $ 0.000397
+1.03%
$ 397,281 $ 413
Mar 2, 10 AM $ 0.000399
+0.47%
$ 398,745 $ 87
Mar 2, 7 AM $ 0.000391
+0.65%
$ 391,042 $ 3,176
Mar 2, 6 AM $ 0.00039
-5.02%
$ 389,990 $ 3,086
Mar 2, 5 AM $ 0.000411
+1.32%
$ 411,050 $ 2,052
Mar 2, 4 AM $ 0.000405
-0.61%
$ 405,388 $ 1,566
Mar 2, 3 AM $ 0.000405
+0.00%
$ 404,537 $ 1,505
Mar 2, 2 AM $ 0.000403
-0.20%
$ 403,468 $ 15,524
Mar 2, 1 AM $ 0.000409
-0.20%
$ 409,073 $ 14,790