骐骥驰骋 Historical Data

骐骥驰骋 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000409
+2.03%
$ 409,262 $ 12,914
Mar 1, 10 PM $ 0.000395
+0.60%
$ 394,752 $ 11,857
Mar 1, 9 PM $ 0.000392
-2.01%
$ 392,245 $ 12,036
Mar 1, 7 PM $ 0.000403
-0.51%
$ 403,178 $ 11,748
Mar 1, 5 PM $ 0.000406
-3.22%
$ 406,352 $ 11,481
Mar 1, 4 PM $ 0.000425
+27.72%
$ 424,990 $ 10,784
Mar 1, 3 PM $ 0.000345
-8.31%
$ 345,131 $ 5,039
Mar 1, 2 PM $ 0.000377
+0.68%
$ 376,916 $ 3,382
Mar 1, 1 PM $ 0.000375
+0.08%
$ 374,533 $ 3,261
Mar 1, 11 AM $ 0.000376
+0.24%
$ 376,158 $ 3,226
Mar 1, 10 AM $ 0.000376
+0.84%
$ 376,181 $ 3,191
Mar 1, 9 AM $ 0.000372
+0.04%
$ 372,442 $ 2,694
Mar 1, 8 AM $ 0.000371
+0.00%
$ 370,579 $ 2,615
Mar 1, 7 AM $ 0.000369
+0.00%
$ 368,542 $ 2,517
Mar 1, 6 AM $ 0.00037
-0.09%
$ 370,321 $ 2,434
Mar 1, 5 AM $ 0.000371
-1.22%
$ 370,896 $ 2,385
Mar 1, 4 AM $ 0.000376
+0.20%
$ 375,688 $ 2,114
Mar 1, 3 AM $ 0.000375
+0.34%
$ 374,706 $ 1,652
Mar 1, 2 AM $ 0.000374
-4.08%
$ 373,644 $ 24,292
Mar 1, 1 AM $ 0.000397
+4.10%
$ 396,900 $ 23,092
Mar 1, 12 AM $ 0.000384
+6.95%
$ 383,867 $ 21,345
Feb 28, 11 PM $ 0.000359
+0.11%
$ 358,692 $ 18,668
Feb 28, 10 PM $ 0.000358
-3.85%
$ 358,448 $ 17,485
Feb 28, 9 PM $ 0.000373
+0.29%
$ 372,969 $ 17,232
Feb 28, 5 PM $ 0.000357
+0.40%
$ 356,506 $ 16,116
Feb 28, 4 PM $ 0.000354
-3.87%
$ 354,137 $ 15,950
Feb 28, 3 PM $ 0.000368
-2.22%
$ 367,948 $ 15,935
Feb 28, 1 PM $ 0.000375
-0.11%
$ 375,085 $ 15,690
Feb 28, 12 PM $ 0.000375
+0.54%
$ 375,350 $ 15,646
Feb 28, 11 AM $ 0.00037
+0.62%
$ 370,424 $ 15,205
Feb 28, 10 AM $ 0.000366
-1.60%
$ 365,928 $ 15,310
Feb 28, 9 AM $ 0.000372
-3.64%
$ 371,743 $ 15,473
Feb 28, 8 AM $ 0.000386
-2.75%
$ 386,114 $ 14,199
Feb 27, 5 PM $ 0.000312
+0.46%
$ 311,676 $ 40,157
Feb 27, 4 PM $ 0.000313
+0.00%
$ 312,547 $ 40,149
Feb 27, 3 PM $ 0.000311
+0.00%
$ 311,475 $ 40,169
Feb 27, 2 PM $ 0.000312
-2.32%
$ 311,635 $ 40,203
Feb 27, 1 PM $ 0.000318
-1.52%
$ 317,769 $ 41,089
Feb 27, 12 PM $ 0.00032
+1.32%
$ 319,878 $ 40,302
Feb 27, 11 AM $ 0.000319
-1.04%
$ 318,746 $ 39,879
Feb 26, 10 AM $ 0.000295
+1.97%
$ 295,296 $ 9,436
Feb 26, 9 AM $ 0.00029
-5.29%
$ 289,575 $ 7,655
Feb 26, 8 AM $ 0.000305
+0.76%
$ 304,936 $ 6,974
Feb 26, 7 AM $ 0.000304
+0.56%
$ 303,786 $ 6,794
Feb 26, 6 AM $ 0.000301
-0.64%
$ 300,589 $ 6,600
Feb 26, 5 AM $ 0.000303
-1.95%
$ 302,797 $ 6,317
Feb 26, 4 AM $ 0.000318
-1.79%
$ 318,063 $ 6,160
Feb 26, 3 AM $ 0.00033
+13.38%
$ 329,534 $ 5,038
Feb 26, 2 AM $ 0.00029
+10.52%
$ 290,046 $ 20,509
Feb 26, 1 AM $ 0.000262
-0.34%
$ 261,846 $ 16,941