骐骥驰骋 Historical Data

骐骥驰骋 Page 15
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.00017
-1.16%
$ 170,265 $ 1,208
Feb 19, 11 PM $ 0.000172
+0.00%
$ 171,618 $ 872
Feb 19, 5 PM $ 0.000169
+0.00%
$ -- $ 800
Feb 19, 4 PM $ 0.000169
-2.54%
$ 168,973 $ 780
Feb 19, 3 PM $ 0.000175
-0.22%
$ 174,832 $ 549
Feb 19, 1 PM $ 0.0002
-3.85%
$ 200,169 $ 478
Feb 19, 12 PM $ 0.000208
-6.61%
$ 208,151 $ 498
Feb 19, 9 AM $ 0.000236
-0.95%
$ 235,952 $ 287
Feb 19, 8 AM $ 0.000247
+0.00%
$ 247,091 $ 281
Feb 19, 7 AM $ 0.000265
+0.00%
$ -- $ 214
Feb 19, 6 AM $ 0.000266
+1.00%
$ 265,532 $ 213
Feb 19, 3 AM $ 0.000238
-7.57%
$ 237,517 $ 191
Feb 19, 12 AM $ 0.000183
-0.12%
$ 183,049 $ 6,566
Feb 18, 3 PM $ 0.000181
+0.00%
$ 181,174 $ 6,051
Feb 18, 2 PM $ 0.00018
-1.73%
$ 180,398 $ 6,066
Feb 18, 1 PM $ 0.000177
+0.00%
$ -- $ 5,309
Feb 18, 12 PM $ 0.000173
-4.80%
$ 173,211 $ 5,071
Feb 18, 10 AM $ 0.000182
+1.86%
$ 182,305 $ 4,289
Feb 18, 9 AM $ 0.000181
-0.51%
$ 180,718 $ 3,860
Feb 18, 8 AM $ 0.000181
-7.44%
$ 181,372 $ 2,974
Feb 18, 7 AM $ 0.000194
+1.06%
$ 194,479 $ 2,250
Feb 18, 6 AM $ 0.000192
-6.91%
$ 191,374 $ 2,095
Feb 18, 5 AM $ 0.000209
-1.35%
$ 209,003 $ 1,154
Feb 18, 4 AM $ 0.000212
+1.41%
$ 211,792 $ 914
Feb 18, 3 AM $ 0.000209
+0.12%
$ 208,866 $ 459
Feb 18, 2 AM $ 0.000208
+0.42%
$ 208,182 $ 5,362
Feb 18, 1 AM $ 0.000207
-5.50%
$ 207,272 $ 5,308
Feb 18, 12 AM $ 0.000219
+0.10%
$ 219,371 $ 4,877
Feb 17, 11 PM $ 0.000219
+0.10%
$ 218,899 $ 4,845
Feb 17, 10 PM $ 0.000219
+0.00%
$ 218,666 $ 4,808
Feb 17, 8 PM $ 0.000219
-0.35%
$ 218,838 $ 4,824
Feb 17, 7 PM $ 0.00022
-0.05%
$ 219,775 $ 4,825
Feb 17, 6 PM $ 0.000219
+0.24%
$ 218,505 $ 4,797
Feb 17, 5 PM $ 0.000221
-0.36%
$ 221,385 $ 4,567
Feb 17, 3 PM $ 0.000228
+0.00%
$ 227,549 $ 4,381
Feb 17, 2 PM $ 0.000228
+0.78%
$ 227,558 $ 4,283
Feb 17, 1 PM $ 0.000225
+0.87%
$ 225,393 $ 3,942
Feb 17, 12 PM $ 0.000223
-0.77%
$ 222,915 $ 3,826
Feb 17, 11 AM $ 0.000222
+0.12%
$ 221,518 $ 3,290
Feb 17, 10 AM $ 0.000221
-0.55%
$ 221,252 $ 3,296
Feb 17, 9 AM $ 0.000222
-1.87%
$ 222,480 $ 3,295
Feb 17, 8 AM $ 0.000227
-0.39%
$ 226,664 $ 3,056
Feb 17, 7 AM $ 0.000228
-0.33%
$ 227,527 $ 3,046
Feb 17, 6 AM $ 0.000228
+0.52%
$ 227,767 $ 3,034
Feb 17, 5 AM $ 0.000228
+0.18%
$ 228,291 $ 3,025
Feb 17, 4 AM $ 0.000228
-0.06%
$ 227,865 $ 2,994
Feb 17, 3 AM $ 0.000228
-0.81%
$ 228,014 $ 2,957
Feb 17, 2 AM $ 0.00023
-1.43%
$ 230,348 $ 21,412
Feb 17, 1 AM $ 0.000235
-2.25%
$ 234,878 $ 21,431
Feb 17, 12 AM $ 0.00024
+7.09%
$ 240,069 $ 21,134