骐骥驰骋 Historical Data

骐骥驰骋 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.000208
+0.42%
$ 208,182 $ 5,362
Feb 18, 1 AM $ 0.000207
-5.50%
$ 207,272 $ 5,308
Feb 18, 12 AM $ 0.000219
+0.10%
$ 219,371 $ 4,877
Feb 17, 11 PM $ 0.000219
+0.10%
$ 218,899 $ 4,845
Feb 17, 10 PM $ 0.000219
+0.00%
$ 218,666 $ 4,808
Feb 17, 8 PM $ 0.000219
-0.35%
$ 218,838 $ 4,824
Feb 17, 7 PM $ 0.00022
-0.05%
$ 219,775 $ 4,825
Feb 17, 6 PM $ 0.000219
+0.24%
$ 218,505 $ 4,797
Feb 17, 5 PM $ 0.000221
-0.36%
$ 221,385 $ 4,567
Feb 17, 3 PM $ 0.000228
+0.00%
$ 227,549 $ 4,381
Feb 17, 2 PM $ 0.000228
+0.78%
$ 227,558 $ 4,283
Feb 17, 1 PM $ 0.000225
+0.87%
$ 225,393 $ 3,942
Feb 17, 12 PM $ 0.000223
-0.77%
$ 222,915 $ 3,826
Feb 17, 11 AM $ 0.000222
+0.12%
$ 221,518 $ 3,290
Feb 17, 10 AM $ 0.000221
-0.55%
$ 221,252 $ 3,296
Feb 17, 9 AM $ 0.000222
-1.87%
$ 222,480 $ 3,295
Feb 17, 8 AM $ 0.000227
-0.39%
$ 226,664 $ 3,056
Feb 17, 7 AM $ 0.000228
-0.33%
$ 227,527 $ 3,046
Feb 17, 6 AM $ 0.000228
+0.52%
$ 227,767 $ 3,034
Feb 17, 5 AM $ 0.000228
+0.18%
$ 228,291 $ 3,025
Feb 17, 4 AM $ 0.000228
-0.06%
$ 227,865 $ 2,994
Feb 17, 3 AM $ 0.000228
-0.81%
$ 228,014 $ 2,957
Feb 17, 2 AM $ 0.00023
-1.43%
$ 230,348 $ 21,412
Feb 17, 1 AM $ 0.000235
-2.25%
$ 234,878 $ 21,431
Feb 17, 12 AM $ 0.00024
+7.09%
$ 240,069 $ 21,134
Feb 16, 11 PM $ 0.000224
-4.07%
$ 224,488 $ 19,240
Feb 16, 10 PM $ 0.000234
+0.78%
$ 234,256 $ 19,431
Feb 16, 6 PM $ 0.000229
+1.01%
$ 229,372 $ 19,135
Feb 16, 5 PM $ 0.000226
+4.25%
$ 226,493 $ 17,664
Feb 16, 4 PM $ 0.000224
-9.31%
$ 223,898 $ 17,159
Feb 16, 3 PM $ 0.000249
-1.77%
$ 249,145 $ 16,530
Feb 16, 2 PM $ 0.000254
+0.82%
$ 253,879 $ 16,642
Feb 16, 1 PM $ 0.000252
-10.16%
$ 251,590 $ 16,111
Feb 16, 12 PM $ 0.00028
+4.20%
$ 280,202 $ 16,737
Feb 16, 11 AM $ 0.000269
-2.16%
$ 269,001 $ 15,109
Feb 16, 10 AM $ 0.000276
+0.20%
$ 276,205 $ 15,110
Feb 16, 9 AM $ 0.000276
+0.81%
$ 276,973 $ 14,912
Feb 16, 8 AM $ 0.000274
+0.09%
$ 274,492 $ 14,195
Feb 16, 7 AM $ 0.000274
+0.37%
$ 273,918 $ 14,155
Feb 16, 6 AM $ 0.00027
-3.91%
$ 270,214 $ 13,525
Feb 16, 5 AM $ 0.000281
+2.58%
$ 281,243 $ 13,331
Feb 16, 4 AM $ 0.000275
+1.71%
$ 275,429 $ 11,264
Feb 16, 3 AM $ 0.00027
+0.19%
$ 269,686 $ 10,888
Feb 16, 2 AM $ 0.000271
+1.41%
$ 271,116 $ 76,857
Feb 16, 1 AM $ 0.000267
+1.13%
$ 267,200 $ 71,854
Feb 16, 12 AM $ 0.000264
+4.23%
$ 264,206 $ 69,153
Feb 15, 11 PM $ 0.000256
+2.22%
$ 255,612 $ 63,371
Feb 15, 10 PM $ 0.00025
+1.51%
$ 250,027 $ 62,177
Feb 15, 9 PM $ 0.000246
+2.51%
$ 246,266 $ 61,041
Feb 15, 8 PM $ 0.00024
+0.38%
$ 239,945 $ 59,167