骐骥驰骋 Historical Data

骐骥驰骋 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000238
-0.51%
$ 238,426 $ 59,325
Feb 15, 6 PM $ 0.00024
+33.98%
$ 239,664 $ 58,783
Feb 15, 5 PM $ 0.000202
+29.82%
$ 202,019 $ 49,840
Feb 15, 4 PM $ 0.000152
-54.20%
$ 151,706 $ 35,986
Feb 15, 3 PM $ 0.000331
+27.68%
$ 331,252 $ 68,462
Feb 15, 2 PM $ 0.000259
-7.62%
$ 259,163 $ 51,265
Feb 15, 1 PM $ 0.000282
-1.06%
$ 282,324 $ 54,034
Feb 15, 12 PM $ 0.000286
-5.36%
$ 285,948 $ 54,344
Feb 15, 11 AM $ 0.000302
+1.22%
$ 302,127 $ 55,820
Feb 15, 10 AM $ 0.000299
+8.20%
$ 298,510 $ 53,982
Feb 15, 9 AM $ 0.000274
+11.63%
$ 274,331 $ 47,314
Feb 15, 8 AM $ 0.000244
-2.35%
$ 243,662 $ 40,991
Feb 15, 7 AM $ 0.00025
-7.45%
$ 249,951 $ 13,093
Feb 15, 6 AM $ 0.00027
-6.13%
$ 269,898 $ 12,141
Feb 15, 5 AM $ 0.00029
-2.96%
$ 290,087 $ 11,730
Feb 15, 4 AM $ 0.000302
+3.37%
$ 301,977 $ 11,520
Feb 15, 3 AM $ 0.00029
-0.21%
$ 290,289 $ 10,389
Feb 15, 2 AM $ 0.000288
-3.99%
$ 288,219 $ 100,819
Feb 15, 1 AM $ 0.000301
-7.41%
$ 300,676 $ 100,751
Feb 15, 12 AM $ 0.000324
+1.15%
$ 324,379 $ 106,611
Feb 14, 11 PM $ 0.000321
+7.22%
$ 320,511 $ 104,845
Feb 14, 10 PM $ 0.000298
+1.85%
$ -- $ 95,789
Feb 14, 9 PM $ 0.000292
-1.31%
$ -- $ 93,658
Feb 14, 8 PM $ 0.000297
+0.99%
$ -- $ 93,882
Feb 14, 7 PM $ 0.000293
-1.26%
$ -- $ 93,193
Feb 14, 6 PM $ 0.000297
+0.75%
$ -- $ 93,900
Feb 14, 5 PM $ 0.000294
-3.50%
$ -- $ 91,772
Feb 14, 4 PM $ 0.000305
-6.45%
$ -- $ 92,699
Feb 14, 3 PM $ 0.000326
-6.85%
$ -- $ 95,893
Feb 14, 2 PM $ 0.00035
-6.76%
$ -- $ 97,658
Feb 14, 1 PM $ 0.000375
-3.86%
$ -- $ 103,665
Feb 14, 12 PM $ 0.000397
-1.56%
$ -- $ 107,116
Feb 14, 11 AM $ 0.000403
+2.21%
$ -- $ 103,583
Feb 14, 10 AM $ 0.000392
+7.60%
$ -- $ 100,542
Feb 14, 9 AM $ 0.000364
-17.40%
$ -- $ 90,830
Feb 14, 8 AM $ 0.000443
-2.50%
$ -- $ 92,167
Feb 14, 7 AM $ 0.000455
-5.74%
$ -- $ 85,506
Feb 14, 6 AM $ 0.000477
+7.13%
$ -- $ 82,307
Feb 14, 5 AM $ 0.000446
-1.73%
$ -- $ 74,979
Feb 14, 4 AM $ 0.000454
-2.52%
$ -- $ 71,880
Feb 14, 3 AM $ 0.000464
+35.51%
$ -- $ 60,137
Feb 14, 2 AM $ 0.00034
+1.48%
$ -- $ 376,910
Feb 14, 1 AM $ 0.000338
+1.90%
$ -- $ 369,690
Feb 14, 12 AM $ 0.000331
+5.22%
$ -- $ 358,999
Feb 13, 11 PM $ 0.000317
+2.90%
$ -- $ 338,581
Feb 13, 10 PM $ 0.000308
-1.25%
$ -- $ 325,743
Feb 13, 9 PM $ 0.000311
+0.84%
$ -- $ 328,482
Feb 13, 8 PM $ 0.000307
+2.72%
$ -- $ 322,291
Feb 13, 7 PM $ 0.0003
+1.92%
$ -- $ 316,291
Feb 13, 6 PM $ 0.000294
-2.78%
$ -- $ 308,894
Download