骐骥驰骋 Historical Data

骐骥驰骋 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000114
-25.75%
$ 114,056 $ 3,330
Feb 21, 2026 $ 0.000155
+1.71%
$ 154,617 $ 570
Feb 20, 2026 $ 0.000152
-11.81%
$ 151,927 $ 5,217
Feb 19, 2026 $ 0.000172
-6.36%
$ 171,618 $ 872
Feb 18, 2026 $ 0.000181
-17.33%
$ -- $ 6,051
Feb 17, 2026 $ 0.000219
-2.36%
$ 218,899 $ 4,845
Feb 16, 2026 $ 0.000224
-11.44%
$ 224,488 $ 19,240
Feb 15, 2026 $ 0.000256
-20.29%
$ 255,612 $ 63,371
Feb 14, 2026 $ 0.000321
+1.89%
$ 320,511 $ 104,845
Feb 13, 2026 $ 0.000317
+4.68%
$ -- $ 338,581
Download