骐骥驰骋 Historical Data

骐骥驰骋 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000128
+0.00%
$ 128,214 $ 1,407
Apr 21, 8 AM $ 0.000129
-0.10%
$ 129,331 $ 1,339
Apr 21, 7 AM $ 0.000129
+0.20%
$ 129,019 $ 1,280
Apr 21, 6 AM $ 0.00013
+0.00%
$ 129,863 $ 1,254
Apr 21, 3 AM $ 0.00013
+0.00%
$ 130,092 $ 1,613
Apr 21, 2 AM $ 0.00013
+0.00%
$ 130,467 $ 1,605
Apr 21, 1 AM $ 0.00013
-2.65%
$ 130,426 $ 1,604
Apr 20, 11 PM $ 0.000135
+0.00%
$ 134,677 $ 1,547
Apr 20, 4 PM $ 0.000136
-2.96%
$ 135,726 $ 1,272
Apr 20, 3 PM $ 0.00014
-1.36%
$ 139,696 $ 1,170
Apr 20, 2 PM $ 0.000142
+0.00%
$ 141,751 $ 1,067
Apr 20, 1 PM $ 0.000142
-2.19%
$ 141,602 $ 1,050
Apr 20, 12 PM $ 0.000146
+0.00%
$ 145,667 $ 935
Apr 20, 7 AM $ 0.000144
+0.00%
$ 144,140 $ 1,050
Apr 20, 6 AM $ 0.000144
+0.83%
$ 143,906 $ 1,039
Apr 20, 5 AM $ 0.000143
-0.05%
$ 142,542 $ 962
Apr 20, 4 AM $ 0.000144
+0.09%
$ 143,909 $ 873
Apr 20, 1 AM $ 0.000148
-0.73%
$ 148,024 $ 577
Apr 19, 3 PM $ 0.000153
+0.00%
$ 152,777 $ 463
Apr 19, 2 PM $ 0.000153
-0.01%
$ 152,674 $ 461
Apr 19, 1 PM $ 0.000153
-0.71%
$ 152,592 $ 433
Apr 19, 8 AM $ 0.000154
-1.02%
$ 154,425 $ 297
Apr 19, 5 AM $ 0.000157
+0.21%
$ 156,829 $ 272
Apr 19, 12 AM $ 0.000158
-0.26%
$ 157,762 $ 530
Apr 18, 1 PM $ 0.000158
+0.00%
$ 158,413 $ 441
Apr 18, 7 AM $ 0.000162
-1.07%
$ 161,661 $ 575
Apr 18, 2 AM $ 0.000164
-0.05%
$ 163,551 $ 531
Apr 18, 1 AM $ 0.000162
+0.00%
$ 162,093 $ 432
Apr 18, 12 AM $ 0.000163
-1.08%
$ 163,234 $ 361
Apr 17, 2 PM $ 0.000164
+0.25%
$ 164,317 $ 329
Apr 17, 1 PM $ 0.000165
+0.00%
$ 165,123 $ 469
Apr 17, 8 AM $ 0.00016
+0.00%
$ 159,966 $ 532
Apr 17, 7 AM $ 0.00016
+0.00%
$ 160,072 $ 537
Apr 16, 3 PM $ 0.00016
+0.01%
$ 159,969 $ 897
Apr 16, 2 PM $ 0.00016
-0.55%
$ 159,814 $ 903
Apr 16, 12 PM $ 0.000161
+0.00%
$ 160,972 $ 695
Apr 16, 5 AM $ 0.000161
+0.00%
$ 161,463 $ 567
Apr 16, 4 AM $ 0.000162
+0.00%
$ 162,093 $ 556
Apr 16, 2 AM $ 0.000161
+2.14%
$ 160,884 $ 472
Apr 16, 1 AM $ 0.000157
+1.16%
$ 157,210 $ 326
Apr 16, 12 AM $ 0.000154
+0.00%
$ 154,118 $ 124
Apr 15, 3 PM $ 0.000153
+0.00%
$ 153,179 $ 91
Apr 15, 2 PM $ 0.000153
+0.43%
$ 153,217 $ 84
Apr 15, 1 PM $ 0.000153
+0.00%
$ 152,696 $ 58
Apr 15, 9 AM $ 0.000152
+0.00%
$ 151,703 $ 57
Apr 15, 4 AM $ 0.000152
+0.00%
$ 151,880 $ 247
Apr 15, 2 AM $ 0.000152
+0.00%
$ 152,123 $ 237
Apr 14, 10 AM $ 0.000152
-0.03%
$ 152,241 $ 578
Apr 14, 9 AM $ 0.000152
+0.14%
$ 151,986 $ 584
Apr 14, 8 AM $ 0.000153
+1.48%
$ 153,284 $ 784