骐骥驰骋 Historical Data

骐骥驰骋 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.000154
+0.00%
$ 154,423 $ 715
Apr 14, 3 AM $ 0.000154
+0.02%
$ 154,142 $ 714
Apr 14, 2 AM $ 0.000154
+0.26%
$ 154,077 $ 715
Apr 13, 10 PM $ 0.000155
+0.00%
$ 154,861 $ 1,257
Apr 13, 1 PM $ 0.000152
-1.31%
$ 152,071 $ 1,328
Apr 13, 10 AM $ 0.000155
+0.00%
$ 154,515 $ 1,255
Apr 13, 9 AM $ 0.000154
+0.70%
$ 154,170 $ 1,240
Apr 13, 8 AM $ 0.000153
-1.63%
$ 153,002 $ 1,204
Apr 13, 7 AM $ 0.000156
+0.29%
$ 155,592 $ 1,013
Apr 13, 6 AM $ 0.000155
+0.64%
$ 154,976 $ 1,012
Apr 13, 5 AM $ 0.000154
+0.04%
$ 153,602 $ 1,349
Apr 13, 2 AM $ 0.000154
+0.00%
$ 153,880 $ 2,906
Apr 12, 11 PM $ 0.000153
+0.19%
$ 152,580 $ 2,919
Apr 12, 10 PM $ 0.000152
-5.75%
$ 152,276 $ 2,857
Apr 12, 3 PM $ 0.000161
+0.54%
$ 160,551 $ 2,546
Apr 12, 2 PM $ 0.00016
-0.26%
$ 159,747 $ 2,528
Apr 12, 1 PM $ 0.000162
+0.00%
$ 161,968 $ 2,481
Apr 12, 12 PM $ 0.000162
-0.86%
$ 162,077 $ 2,531
Apr 12, 11 AM $ 0.000164
-0.24%
$ 164,144 $ 2,745
Apr 12, 9 AM $ 0.000164
+0.00%
$ 163,756 $ 2,713
Apr 12, 8 AM $ 0.000164
+0.24%
$ 163,846 $ 2,697
Apr 12, 7 AM $ 0.000164
+0.00%
$ 163,817 $ 2,666
Apr 12, 6 AM $ 0.000163
-3.28%
$ 163,387 $ 2,675
Apr 12, 5 AM $ 0.00017
+0.00%
$ 170,370 $ 2,370
Apr 12, 4 AM $ 0.000169
-1.04%
$ 168,982 $ 2,439
Apr 12, 3 AM $ 0.000174
+0.00%
$ 173,555 $ 1,843
Apr 12, 2 AM $ 0.000174
+1.12%
$ 173,500 $ 836
Apr 12, 1 AM $ 0.000174
+0.00%
$ 174,006 $ 739
Apr 12, 12 AM $ 0.000175
+0.21%
$ 174,587 $ 725
Apr 11, 4 PM $ 0.000175
-1.26%
$ 174,751 $ 743
Apr 11, 3 PM $ 0.000173
+0.00%
$ 172,975 $ 711
Apr 11, 1 PM $ 0.000176
-0.14%
$ 176,236 $ 474
Apr 11, 12 PM $ 0.000176
-0.27%
$ 176,271 $ 415
Apr 11, 11 AM $ 0.000177
+0.00%
$ 176,549 $ 183
Apr 11, 7 AM $ 0.000177
-0.36%
$ 177,401 $ 185
Apr 11, 3 AM $ 0.00018
-0.13%
$ 179,692 $ 121
Apr 10, 8 PM $ 0.000181
+0.00%
$ 180,841 $ 949
Apr 10, 1 PM $ 0.000179
+0.03%
$ 178,752 $ 938
Apr 10, 5 AM $ 0.000178
-0.05%
$ 178,015 $ 1,029
Apr 10, 4 AM $ 0.000177
+0.00%
$ 177,385 $ 1,237
Apr 10, 3 AM $ 0.000177
+0.00%
$ 176,710 $ 1,254
Apr 10, 2 AM $ 0.000177
+1.51%
$ 176,535 $ 1,238
Apr 10, 1 AM $ 0.000182
+0.00%
$ 181,948 $ 644
Apr 10, 12 AM $ 0.000182
-1.62%
$ 181,886 $ 653
Apr 9, 9 AM $ 0.000184
+0.07%
$ 184,323 $ 506
Apr 9, 8 AM $ 0.000184
+0.22%
$ 183,988 $ 498
Apr 9, 5 AM $ 0.000185
+0.00%
$ 184,739 $ 379
Apr 9, 4 AM $ 0.000185
-1.18%
$ 184,767 $ 377
Apr 9, 3 AM $ 0.000187
-0.38%
$ 186,614 $ 102
Apr 8, 11 PM $ 0.000187
-0.46%
$ 186,947 $ 75