骐骥驰骋 Historical Data

骐骥驰骋 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000183
-1.80%
$ 182,501 $ 3,671
Mar 26, 11 AM $ 0.000185
+0.00%
$ 185,483 $ 3,606
Mar 26, 8 AM $ 0.000186
+0.00%
$ 186,316 $ 1,814
Mar 26, 7 AM $ 0.000186
-1.33%
$ 186,276 $ 1,814
Mar 26, 6 AM $ 0.000189
-0.54%
$ 188,605 $ 1,197
Mar 26, 5 AM $ 0.00019
-0.50%
$ 189,687 $ 1,205
Mar 26, 4 AM $ 0.00019
-0.15%
$ 190,323 $ 1,254
Mar 26, 3 AM $ 0.00019
-1.07%
$ 190,225 $ 1,235
Mar 26, 2 AM $ 0.000192
-0.41%
$ 192,186 $ 1,066
Mar 26, 1 AM $ 0.000193
+0.11%
$ 192,591 $ 1,033
Mar 26, 12 AM $ 0.000192
+0.62%
$ 192,358 $ 1,014
Mar 25, 11 PM $ 0.000195
-1.73%
$ 194,551 $ 789
Mar 25, 4 PM $ 0.000201
+0.00%
$ 201,061 $ 423
Mar 25, 9 AM $ 0.000197
+0.00%
$ 196,904 $ 565
Mar 25, 7 AM $ 0.000196
+0.00%
$ 196,323 $ 1,866
Mar 25, 5 AM $ 0.000196
-0.34%
$ 196,213 $ 1,890
Mar 25, 2 AM $ 0.000196
-0.05%
$ 196,125 $ 2,261
Mar 25, 1 AM $ 0.000196
+0.00%
$ 195,758 $ 2,422
Mar 25, 12 AM $ 0.000196
+0.00%
$ 195,796 $ 2,493
Mar 24, 1 PM $ 0.000195
-2.85%
$ 195,475 $ 2,635
Mar 24, 12 PM $ 0.000201
+0.06%
$ 201,086 $ 2,510
Mar 24, 11 AM $ 0.000203
+0.00%
$ 202,718 $ 2,444
Mar 24, 10 AM $ 0.000202
+0.00%
$ 202,179 $ 2,914
Mar 24, 8 AM $ 0.000202
-2.71%
$ 201,692 $ 3,300
Mar 24, 7 AM $ 0.000204
+4.65%
$ 203,588 $ 2,638
Mar 24, 6 AM $ 0.000194
+0.18%
$ 193,965 $ 4,568
Mar 24, 4 AM $ 0.000194
-0.19%
$ 193,867 $ 4,911
Mar 24, 3 AM $ 0.000199
+0.27%
$ 199,443 $ 4,792
Mar 24, 2 AM $ 0.000197
+0.39%
$ 196,502 $ 4,589
Mar 24, 1 AM $ 0.000195
-0.01%
$ 195,326 $ 4,789
Mar 23, 4 PM $ 0.000194
+0.00%
$ 194,202 $ 5,008
Mar 23, 3 PM $ 0.000194
-0.24%
$ 194,254 $ 5,111
Mar 23, 2 PM $ 0.000195
+0.36%
$ 194,765 $ 5,102
Mar 23, 1 PM $ 0.000196
+0.00%
$ 195,525 $ 6,185
Mar 23, 11 AM $ 0.000198
-1.09%
$ 197,620 $ 6,157
Mar 23, 9 AM $ 0.000199
-2.90%
$ 199,341 $ 5,798
Mar 23, 8 AM $ 0.000205
+0.76%
$ 204,681 $ 5,674
Mar 23, 7 AM $ 0.000203
+1.68%
$ 202,739 $ 5,510
Mar 23, 6 AM $ 0.000199
+6.52%
$ 199,371 $ 2,761
Mar 23, 5 AM $ 0.000187
+0.84%
$ 187,193 $ 2,275
Mar 23, 4 AM $ 0.000187
+0.04%
$ 186,687 $ 2,189
Mar 23, 2 AM $ 0.000187
-0.29%
$ 186,995 $ 2,430
Mar 23, 1 AM $ 0.000189
+0.00%
$ 189,088 $ 2,729
Mar 23, 12 AM $ 0.000189
+1.80%
$ 188,955 $ 2,706
Mar 22, 11 PM $ 0.000184
+0.00%
$ 183,893 $ 2,290
Mar 22, 4 PM $ 0.000185
+0.00%
$ 184,606 $ 2,341
Mar 22, 3 PM $ 0.000183
+0.03%
$ 183,070 $ 2,253
Mar 22, 2 PM $ 0.000181
+1.14%
$ 181,254 $ 2,053
Mar 22, 1 PM $ 0.000179
-2.09%
$ 179,133 $ 2,017
Mar 22, 12 PM $ 0.000183
+0.10%
$ 183,030 $ 1,257