骐骥驰骋 Historical Data

骐骥驰骋 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.000187
-0.29%
$ 186,995 $ 2,430
Mar 23, 1 AM $ 0.000189
+0.00%
$ 189,088 $ 2,729
Mar 23, 12 AM $ 0.000189
+1.80%
$ 188,955 $ 2,706
Mar 22, 11 PM $ 0.000184
+0.00%
$ 183,893 $ 2,290
Mar 22, 4 PM $ 0.000185
+0.00%
$ 184,606 $ 2,341
Mar 22, 3 PM $ 0.000183
+0.03%
$ 183,070 $ 2,253
Mar 22, 2 PM $ 0.000181
+1.14%
$ 181,254 $ 2,053
Mar 22, 1 PM $ 0.000179
-2.09%
$ 179,133 $ 2,017
Mar 22, 12 PM $ 0.000183
+0.10%
$ 183,030 $ 1,257
Mar 22, 11 AM $ 0.000183
+0.20%
$ 182,956 $ 1,281
Mar 22, 10 AM $ 0.000183
-0.37%
$ 182,660 $ 1,264
Mar 22, 9 AM $ 0.000183
+1.38%
$ 183,261 $ 1,435
Mar 22, 6 AM $ 0.000181
+0.00%
$ 181,255 $ 1,352
Mar 22, 5 AM $ 0.000181
+0.00%
$ 181,316 $ 1,779
Mar 22, 4 AM $ 0.000181
+0.21%
$ 181,280 $ 1,987
Mar 22, 3 AM $ 0.000181
+2.37%
$ 180,805 $ 1,970
Mar 22, 2 AM $ 0.000177
+0.82%
$ 176,580 $ 1,721
Mar 21, 11 PM $ 0.000189
-0.07%
$ 189,031 $ 1,454
Mar 21, 2 PM $ 0.000189
+0.24%
$ 189,432 $ 2,126
Mar 21, 1 PM $ 0.000187
+0.00%
$ 187,114 $ 2,093
Mar 21, 12 PM $ 0.000187
+0.00%
$ 186,624 $ 2,374
Mar 21, 11 AM $ 0.000187
+0.00%
$ 186,884 $ 2,468
Mar 21, 10 AM $ 0.000187
-0.64%
$ 187,048 $ 2,642
Mar 21, 9 AM $ 0.000188
+0.00%
$ 188,120 $ 2,538
Mar 21, 6 AM $ 0.000187
+0.00%
$ 186,727 $ 2,649
Mar 21, 5 AM $ 0.000186
-1.70%
$ 186,257 $ 2,830
Mar 21, 4 AM $ 0.000191
+1.42%
$ 190,931 $ 2,332
Mar 21, 3 AM $ 0.000188
+0.12%
$ 187,859 $ 2,359
Mar 21, 2 AM $ 0.000187
+0.00%
$ 187,478 $ 2,492
Mar 21, 12 AM $ 0.00019
+0.15%
$ 189,837 $ 2,967
Mar 20, 11 PM $ 0.000189
-0.15%
$ 188,689 $ 2,906
Mar 20, 10 PM $ 0.000189
+0.36%
$ 188,901 $ 2,912
Mar 20, 9 PM $ 0.000188
+0.32%
$ 188,085 $ 2,895
Mar 20, 8 PM $ 0.000187
+0.00%
$ 187,406 $ 2,888
Mar 20, 7 PM $ 0.000187
-0.01%
$ 187,292 $ 2,884
Mar 20, 6 PM $ 0.000187
+0.00%
$ 187,247 $ 2,890
Mar 20, 3 PM $ 0.000188
-1.89%
$ 187,840 $ 2,831
Mar 20, 2 PM $ 0.000191
+1.33%
$ 190,823 $ 2,500
Mar 20, 1 PM $ 0.000189
+0.28%
$ 188,528 $ 2,373
Mar 20, 12 PM $ 0.000188
-1.47%
$ 188,030 $ 2,399
Mar 20, 11 AM $ 0.000191
-0.81%
$ 190,767 $ 2,169
Mar 20, 10 AM $ 0.000193
+0.00%
$ 192,793 $ 2,002
Mar 20, 9 AM $ 0.000193
-0.67%
$ 192,794 $ 2,042
Mar 20, 8 AM $ 0.000194
+0.00%
$ 193,948 $ 1,938
Mar 20, 7 AM $ 0.000193
-0.12%
$ 192,777 $ 2,204
Mar 20, 6 AM $ 0.000197
+1.49%
$ 196,645 $ 2,669
Mar 20, 5 AM $ 0.000194
+0.00%
$ 193,518 $ 2,635
Mar 20, 4 AM $ 0.000193
+0.29%
$ 193,497 $ 2,699
Mar 20, 3 AM $ 0.000193
-0.10%
$ 192,988 $ 2,460
Mar 20, 2 AM $ 0.000193
-6.03%
$ 192,944 $ 2,340