骐骥驰骋 Historical Data

骐骥驰骋 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.00019
-0.54%
$ 190,311 $ 1,617
Apr 1, 2 AM $ 0.000191
+0.00%
$ 191,472 $ 1,526
Apr 1, 1 AM $ 0.000192
-2.13%
$ 191,635 $ 1,593
Apr 1, 12 AM $ 0.000196
+0.28%
$ 196,364 $ 1,343
Mar 31, 10 AM $ 0.000191
+0.00%
$ 190,733 $ 1,255
Mar 31, 9 AM $ 0.00019
+0.00%
$ 189,696 $ 1,219
Mar 31, 8 AM $ 0.00019
+0.00%
$ 190,354 $ 1,206
Mar 31, 6 AM $ 0.00019
+2.71%
$ 189,875 $ 1,122
Mar 31, 5 AM $ 0.000186
-1.12%
$ 186,230 $ 746
Mar 31, 4 AM $ 0.000194
+0.00%
$ 194,166 $ 218
Mar 31, 2 AM $ 0.000194
-0.06%
$ 193,981 $ 176
Mar 30, 11 PM $ 0.000191
+0.00%
$ 191,419 $ 203
Mar 30, 1 PM $ 0.000194
+0.00%
$ 194,092 $ 290
Mar 30, 12 PM $ 0.000194
+0.00%
$ 193,581 $ 286
Mar 30, 11 AM $ 0.000194
-0.17%
$ 194,089 $ 293
Mar 30, 10 AM $ 0.000194
+0.00%
$ 193,987 $ 487
Mar 30, 2 AM $ 0.000193
+0.00%
$ 193,398 $ 426
Mar 29, 11 PM $ 0.000192
+0.00%
$ 191,535 $ 512
Mar 29, 5 PM $ 0.000191
+0.00%
$ 191,411 $ 481
Mar 29, 12 PM $ 0.000194
+0.00%
$ 193,703 $ 413
Mar 29, 11 AM $ 0.000192
+1.67%
$ 191,634 $ 302
Mar 29, 8 AM $ 0.000189
+0.00%
$ 189,241 $ 198
Mar 29, 6 AM $ 0.000189
-0.02%
$ 189,094 $ 573
Mar 29, 5 AM $ 0.000189
+0.00%
$ 188,978 $ 574
Mar 29, 2 AM $ 0.000189
+0.00%
$ 189,159 $ 626
Mar 28, 11 PM $ 0.000189
+0.78%
$ 188,743 $ 627
Mar 28, 4 PM $ 0.000188
-0.05%
$ 187,796 $ 670
Mar 28, 2 PM $ 0.000188
+0.09%
$ 187,540 $ 845
Mar 28, 9 AM $ 0.000188
+0.00%
$ 187,821 $ 872
Mar 28, 8 AM $ 0.000188
+0.35%
$ 187,958 $ 863
Mar 28, 7 AM $ 0.000184
+1.51%
$ 183,731 $ 632
Mar 28, 5 AM $ 0.00018
-0.53%
$ 180,232 $ 512
Mar 28, 3 AM $ 0.000181
-0.04%
$ 181,026 $ 546
Mar 28, 2 AM $ 0.000181
-0.02%
$ 181,112 $ 543
Mar 28, 12 AM $ 0.000181
-0.01%
$ 181,325 $ 538
Mar 27, 8 PM $ 0.000181
+0.00%
$ 180,866 $ 504
Mar 27, 4 PM $ 0.000183
+1.33%
$ -- $ 262
Mar 27, 3 PM $ 0.00018
+0.04%
$ 179,656 $ 251
Mar 27, 2 PM $ 0.00018
+0.00%
$ 179,539 $ 378
Mar 27, 1 PM $ 0.00018
+0.28%
$ 179,568 $ 398
Mar 27, 12 PM $ 0.000179
+0.06%
$ 179,055 $ 686
Mar 27, 10 AM $ 0.000182
+0.00%
$ 182,261 $ 684
Mar 27, 9 AM $ 0.000183
+0.00%
$ 182,951 $ 733
Mar 27, 7 AM $ 0.000184
+0.00%
$ 184,465 $ 2,499
Mar 27, 6 AM $ 0.000185
-0.05%
$ 184,518 $ 3,103
Mar 27, 5 AM $ 0.000185
+0.12%
$ 184,581 $ 3,129
Mar 27, 4 AM $ 0.000184
+0.84%
$ 184,340 $ 3,115
Mar 27, 2 AM $ 0.000184
+0.10%
$ 183,795 $ 3,224
Mar 27, 1 AM $ 0.000184
+0.00%
$ 183,514 $ 3,255
Mar 26, 11 PM $ 0.000183
+0.00%
$ 183,386 $ 3,574