骐骥驰骋 Historical Data

骐骥驰骋 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000209
+0.00%
$ 208,595 $ 2,962
Mar 19, 11 AM $ 0.00021
-0.34%
$ 209,882 $ 3,093
Mar 19, 8 AM $ 0.00021
+0.94%
$ 210,395 $ 2,997
Mar 19, 7 AM $ 0.000207
-0.45%
$ 206,576 $ 2,768
Mar 19, 6 AM $ 0.000207
-2.97%
$ 206,970 $ 2,746
Mar 19, 3 AM $ 0.000216
+0.72%
$ 215,503 $ 2,129
Mar 19, 2 AM $ 0.000214
+0.34%
$ 213,954 $ 2,141
Mar 19, 1 AM $ 0.000213
-8.88%
$ 213,079 $ 2,073
Mar 19, 12 AM $ 0.000234
+0.00%
$ 233,922 $ 894
Mar 18, 11 PM $ 0.000234
-0.72%
$ 233,677 $ 904
Mar 18, 4 PM $ 0.000232
-0.02%
$ 231,973 $ 789
Mar 18, 3 PM $ 0.000232
-1.23%
$ 232,162 $ 779
Mar 18, 2 PM $ 0.000235
-0.40%
$ 234,898 $ 748
Mar 18, 1 PM $ 0.000236
+0.00%
$ -- $ 806
Mar 18, 12 PM $ 0.000236
-0.89%
$ 235,798 $ 2,165
Mar 18, 11 AM $ 0.000237
-1.41%
$ 237,479 $ 2,027
Mar 18, 7 AM $ 0.00024
+0.00%
$ 239,987 $ 2,044
Mar 18, 6 AM $ 0.000241
-0.84%
$ 240,938 $ 1,996
Mar 18, 5 AM $ 0.000243
+0.06%
$ 242,961 $ 2,038
Mar 18, 3 AM $ 0.000242
+0.12%
$ 242,430 $ 2,074
Mar 18, 2 AM $ 0.000242
+0.01%
$ 242,129 $ 2,080
Mar 18, 1 AM $ 0.000242
+0.21%
$ 242,092 $ 2,101
Mar 18, 12 AM $ 0.000242
+0.00%
$ 241,587 $ 2,103
Mar 17, 11 PM $ 0.000242
-0.31%
$ 242,216 $ 2,287
Mar 17, 3 PM $ 0.000242
+0.29%
$ 241,509 $ 2,774
Mar 17, 2 PM $ 0.000241
+0.84%
$ 240,706 $ 2,950
Mar 17, 1 PM $ 0.000238
-0.53%
$ 237,718 $ 3,205
Mar 17, 7 AM $ 0.000247
+0.00%
$ 246,584 $ 1,752
Mar 17, 6 AM $ 0.000247
-0.35%
$ 246,534 $ 1,746
Mar 17, 5 AM $ 0.000247
+0.56%
$ 247,309 $ 1,611
Mar 17, 4 AM $ 0.000245
+0.14%
$ 245,357 $ 1,529
Mar 17, 3 AM $ 0.000246
-0.31%
$ 245,809 $ 1,477
Mar 17, 2 AM $ 0.000246
+0.12%
$ 246,387 $ 10,525
Mar 17, 1 AM $ 0.000246
+0.15%
$ 246,236 $ 10,480
Mar 17, 12 AM $ 0.000246
+0.27%
$ 245,582 $ 10,320
Mar 16, 11 PM $ 0.000245
-0.58%
$ 244,570 $ 10,225
Mar 16, 10 PM $ 0.000244
-0.18%
$ 244,089 $ 10,144
Mar 16, 9 PM $ 0.000246
+0.00%
$ 245,810 $ 9,964
Mar 16, 4 PM $ 0.000247
+0.00%
$ 246,803 $ 9,822
Mar 16, 3 PM $ 0.000247
+1.31%
$ 246,955 $ 9,791
Mar 16, 2 PM $ 0.000242
+0.73%
$ 241,720 $ 9,348
Mar 16, 1 PM $ 0.000242
-6.17%
$ 241,730 $ 8,996
Mar 16, 12 PM $ 0.000257
-0.30%
$ 257,381 $ 8,619
Mar 16, 11 AM $ 0.000259
+0.21%
$ 259,263 $ 8,511
Mar 16, 9 AM $ 0.000257
+0.00%
$ 257,155 $ 8,396
Mar 16, 7 AM $ 0.000258
-0.11%
$ 258,380 $ 8,385
Mar 16, 6 AM $ 0.000259
-0.17%
$ 258,852 $ 8,400
Mar 16, 5 AM $ 0.00026
+0.38%
$ 260,411 $ 8,403
Mar 16, 4 AM $ 0.000259
+0.12%
$ 259,182 $ 8,327
Mar 16, 3 AM $ 0.000257
-0.71%
$ 257,238 $ 8,237