骐骥驰骋 Historical Data

骐骥驰骋
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000297
+0.00%
$ 30,013 $ 31
Today, at 6 AM $ 0.0000297
+0.00%
$ 29,736 $ 31
Today, at 3 AM $ 0.00003
-0.02%
$ 30,013 $ 1
May 29, 2 PM $ 0.000028
+0.00%
$ 27,997 $ 20
May 28, 3 PM $ 0.0000282
+0.11%
$ 28,231 $ 52
May 28, 9 AM $ 0.0000281
+0.00%
$ 28,143 $ 40
May 28, 3 AM $ 0.0000288
+0.00%
$ 28,766 $ 18
May 25, 10 PM $ 0.0000297
+0.00%
$ 29,657 $ 177
May 25, 2 PM $ 0.0000302
-0.57%
$ 30,229 $ 164
May 25, 1 PM $ 0.0000305
+0.00%
$ 30,501 $ 112
May 23, 10 AM $ 0.0000296
+0.00%
$ 29,590 $ 0.1
May 23, 9 AM $ 0.0000296
+0.00%
$ 29,612 $ 0.1
May 18, 4 PM $ 0.0000291
+0.00%
$ 29,146 $ 105
May 18, 4 AM $ 0.0000302
+0.00%
$ 30,191 $ 96
May 18, 3 AM $ 0.0000303
-0.74%
$ 30,286 $ 86
May 13, 5 AM $ 0.000026
+0.00%
$ 25,995 $ 147
May 13, 4 AM $ 0.000026
+0.00%
$ 25,993 $ 155
May 13, 1 AM $ 0.0000275
+0.00%
$ 27,541 $ 147
May 13, 12 AM $ 0.0000264
+2.77%
$ 26,351 $ 130
May 12, 7 AM $ 0.000026
+0.00%
$ 25,977 $ 20
May 11, 2 PM $ 0.0000248
+0.00%
$ 24,821 $ 44
May 11, 7 AM $ 0.000026
+0.00%
$ 26,008 $ 59
May 10, 2 PM $ 0.0000242
+0.25%
$ 24,211 $ 1,405
May 10, 1 PM $ 0.0000241
-0.76%
$ 24,147 $ 1,398
May 10, 10 AM $ 0.0000243
-0.07%
$ 24,253 $ 1,376
May 10, 6 AM $ 0.0000245
-4.35%
$ 24,541 $ 1,655
May 10, 5 AM $ 0.0000257
-26.25%
$ 25,677 $ 1,301
May 10, 4 AM $ 0.0000353
-2.08%
$ 35,340 $ 940
May 10, 3 AM $ 0.0000362
-14.34%
$ 36,153 $ 376
May 7, 11 AM $ 0.0000447
-4.30%
$ 44,699 $ 246
May 6, 10 PM $ 0.0000468
+0.00%
$ 46,802 $ 2
May 5, 2 PM $ 0.0000478
+0.00%
$ 47,790 $ 1,422
May 5, 12 PM $ 0.0000485
+0.00%
$ 48,544 $ 1,423
May 5, 11 AM $ 0.0000486
-0.32%
$ 48,628 $ 1,394
May 5, 10 AM $ 0.0000488
+1.84%
$ 48,787 $ 1,379
May 5, 9 AM $ 0.000048
-0.79%
$ 47,951 $ 1,295
May 5, 8 AM $ 0.0000515
-0.17%
$ 51,523 $ 1,170
May 5, 7 AM $ 0.0000519
-6.65%
$ 51,907 $ 1,076
May 5, 3 AM $ 0.0000587
+0.00%
$ 58,723 $ 864
May 5, 2 AM $ 0.0000593
+0.00%
$ 59,271 $ 813
May 5, 12 AM $ 0.0000612
-4.34%
$ 61,175 $ 605
May 4, 9 PM $ 0.0000655
-1.01%
$ 65,495 $ 197
May 3, 1 AM $ 0.0000662
+0.00%
$ 66,181 $ 1,365
May 2, 11 PM $ 0.0000666
-1.32%
$ 66,616 $ 1,222
May 2, 12 PM $ 0.000069
-0.41%
$ 69,050 $ 1,036
May 2, 10 AM $ 0.0000699
+0.00%
$ 69,942 $ 1,006
May 2, 9 AM $ 0.000071
-2.36%
$ 70,970 $ 884
May 2, 3 AM $ 0.0000753
-2.72%
$ 75,321 $ 751
May 2, 2 AM $ 0.000077
-3.67%
$ 77,012 $ 534
May 1, 7 AM $ 0.0000803
+0.00%
$ 80,320 $ 178
Download