LeBlock Historical Data

TAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $0.000232
-6.58%
$-- $35,201
Apr 10, 2019 $0.000248
+0.41%
$-- $41,372
Apr 9, 2019 $0.000247
-3.29%
$-- $30,817
Apr 8, 2019 $0.000255
-2.05%
$-- $32,608
Apr 7, 2019 $0.000261
+5.77%
$-- $28,290
Apr 6, 2019 $0.000246
-1.97%
$-- $29,924
Apr 5, 2019 $0.000251
+56.13%
$-- $29,680
Apr 4, 2019 $0.000161
-1.17%
$-- $24,987
Apr 3, 2019 $0.000163
-0.72%
$-- $23,051
Apr 2, 2019 $0.000164
+13.93%
$-- $17,286
Apr 1, 2019 $0.000144
+0.32%
$-- $16,913
Mar 31, 2019 $0.000144
-1.71%
$-- $18,076
Mar 30, 2019 $0.000146
+1.01%
$-- $17,594
Mar 29, 2019 $0.000145
+3.14%
$-- $19,701
Mar 28, 2019 $0.000141
-2.19%
$-- $21,884
Mar 27, 2019 $0.000144
+5.96%
$-- $16,328
Mar 26, 2019 $0.000136
+0.58%
$-- $17,819
Mar 25, 2019 $0.000135
-1.72%
$-- $19,888
Mar 24, 2019 $0.000137
-1.06%
$-- $19,573
Mar 23, 2019 $0.000139
+0.90%
$-- $16,806
Mar 22, 2019 $0.000137
+0.53%
$-- $18,588
Mar 21, 2019 $0.000137
-3.82%
$-- $18,282
Mar 20, 2019 $0.000142
+1.54%
$-- $34,575
Mar 19, 2019 $0.00014
+0.45%
$-- $37,516
Mar 18, 2019 $0.000139
-0.32%
$-- $14,150
Mar 17, 2019 $0.00014
+0.03%
$-- $159
Mar 14, 2019 $0.000136
+0.88%
$-- $76
Mar 13, 2019 $0.000135
-1.01%
$-- $93
Mar 12, 2019 $0.000136
+0.62%
$-- $51
Mar 11, 2019 $0.000135
-2.63%
$-- $153
Mar 10, 2019 $0.000139
-0.58%
$-- $160
Mar 9, 2019 $0.00014
+0.18%
$-- $295
Mar 8, 2019 $0.00014
-1.04%
$-- $136
Mar 7, 2019 $0.000141
+0.79%
$-- $162
Mar 6, 2019 $0.00014
-0.51%
$-- $156
Mar 5, 2019 $0.000141
+9.44%
$-- $71
Mar 4, 2019 $0.000129
-3.27%
$-- $41
Mar 3, 2019 $0.000133
-2.15%
$-- $152
Mar 2, 2019 $0.000136
-1.33%
$-- $155
Mar 1, 2019 $0.000138
+1.08%
$-- $125
Feb 28, 2019 $0.000136
+0.74%
$-- $83
Feb 27, 2019 $0.000135
-3.60%
$-- $156
Feb 26, 2019 $0.000141
-2.26%
$-- $146
Feb 25, 2019 $0.000144
+4.11%
$-- $154
Feb 24, 2019 $0.000138
-14.55%
$-- $162
Feb 23, 2019 $0.000162
+6.92%
$-- $186
Feb 22, 2019 $0.000151
+0.92%
$-- $118
Feb 21, 2019 $0.00015
-10.13%
$-- $15
Feb 20, 2019 $0.000167
+5.30%
$-- $46,397
Feb 19, 2019 $0.000159
-3.47%
$-- $42,548