LeBlock Historical Data

TAT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.000164
+9.06%
$ -- $ 53,592
Feb 17, 2019 $ 0.000151
+8.05%
$ -- $ 44,805
Feb 16, 2019 $ 0.00014
+2.94%
$ -- $ 39,418
Feb 15, 2019 $ 0.000136
+0.32%
$ -- $ 30,997
Feb 14, 2019 $ 0.000135
-1.43%
$ -- $ 25,975
Feb 13, 2019 $ 0.000137
+13.04%
$ -- $ 42,919
Feb 12, 2019 $ 0.000121
-1.50%
$ -- $ 47,955
Feb 11, 2019 $ 0.000123
-12.38%
$ -- $ 68,851
Feb 10, 2019 $ 0.000141
+6.31%
$ -- $ 48,430
Feb 9, 2019 $ 0.000132
+7.76%
$ -- $ 27,156
Feb 8, 2019 $ 0.000123
+14.82%
$ -- $ 44,143
Feb 7, 2019 $ 0.000107
+7.59%
$ -- $ 51,428
Feb 6, 2019 $ 0.0000995
-9.79%
$ -- $ 40,158
Feb 5, 2019 $ 0.00011
-0.92%
$ -- $ 19,052
Feb 4, 2019 $ 0.0000707
-0.06%
$ -- $ 303
Feb 3, 2019 $ 0.0000708
-1.42%
$ -- $ 303
Feb 2, 2019 $ 0.0000717
-30.64%
$ -- $ 307
Feb 1, 2019 $ 0.000105
+0.98%
$ -- $ 8
Jan 31, 2019 $ 0.000103
-7.36%
$ -- $ 23,188
Download