Nikita Bier Historical Data

Nikita
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅189
+0.00%
$ 1,887 $ 220
Today, at 12 AM $ 0.0₅189
-3.02%
$ 1,887 $ 220
Jun 30, 4 AM $ 0.0₅164
+0.00%
$ 1,636 $ 101
Apr 27, 3 PM $ 0.0₅273
+0.00%
$ 2,731 $ 197
Apr 25, 1 PM $ 0.0₅385
+0.00%
$ 3,853 $ 1,690
Apr 25, 12 PM $ 0.0₅403
-12.58%
$ 4,030 $ 1,697
Apr 25, 7 AM $ 0.0₅415
+0.00%
$ 4,148 $ 1,557
Apr 24, 11 PM $ 0.0₅355
+0.00%
$ 3,547 $ 1,643
Apr 24, 12 PM $ 0.0₅359
+0.00%
$ 3,591 $ 1,295
Apr 24, 8 AM $ 0.0₅354
+0.00%
$ 3,538 $ 1,150
Apr 24, 7 AM $ 0.0₅38
+0.00%
$ 3,795 $ 1,192
Apr 24, 6 AM $ 0.0₅391
-0.37%
$ 3,905 $ 1,191
Apr 24, 5 AM $ 0.0₅397
+13.02%
$ 3,969 $ 1,192
Apr 24, 4 AM $ 0.0₅389
+16.73%
$ 3,886 $ 625
Apr 15, 11 AM $ 0.0₅458
+1.63%
$ 4,575 $ 3,312
Apr 15, 10 AM $ 0.0₅452
-3.86%
$ 4,520 $ 3,270
Apr 15, 3 AM $ 0.0₅368
+0.00%
$ 3,682 $ 4,155
Apr 15, 2 AM $ 0.0₅31
-2.89%
$ 3,094 $ 3,231
Apr 15, 1 AM $ 0.0₅318
-3.99%
$ 3,181 $ 3,332
Apr 14, 6 PM $ 0.0₅284
-8.42%
$ 2,842 $ 2,046
Apr 14, 5 PM $ 0.0₅324
-6.74%
$ 3,242 $ 2,191
Apr 14, 4 PM $ 0.0₅351
+0.00%
$ 3,513 $ 2,251
Apr 14, 12 PM $ 0.0₅369
-3.80%
$ 3,687 $ 2,407
Apr 14, 11 AM $ 0.0₅402
-1.80%
$ 4,013 $ 2,511
Apr 14, 4 AM $ 0.0₅313
+0.00%
$ -- $ 655
Apr 14, 3 AM $ 0.0₅303
+16.88%
$ 3,026 $ 560
Apr 10, 2 PM $ 0.0₅256
+0.00%
$ 2,560 $ 49
Download