HbarSuite Historical Data

HSUITE
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000194
+0.00%
$ -- $ 361
Dec 11, 2025 $ 0.000194
-5.98%
$ 3.32 million $ 723
Dec 10, 2025 $ 0.000206
+0.10%
$ 3.53 million $ 182
Dec 9, 2025 $ 0.000206
-0.03%
$ 3.53 million $ 1,656
Dec 8, 2025 $ 0.000206
-0.81%
$ 3.52 million $ 2,940
Dec 7, 2025 $ 0.000207
+2.85%
$ 3.55 million $ 8,046
Dec 6, 2025 $ 0.000202
+3.78%
$ 3.45 million $ 2,159
Dec 5, 2025 $ 0.000194
+0.00%
$ 3.32 million $ 113
Dec 4, 2025 $ 0.000194
+0.00%
$ 3.33 million $ 40
Dec 3, 2025 $ 0.000194
+9.91%
$ 3.28 million $ 40
Dec 2, 2025 $ 0.000177
+0.00%
$ 2.98 million $ 39
Dec 1, 2025 $ 0.000197
+0.00%
$ 3.33 million $ 579
Nov 29, 2025 $ 0.000205
+0.00%
$ -- $ 712
Nov 28, 2025 $ 0.000205
-1.39%
$ 3.41 million $ 4,388
Nov 27, 2025 $ 0.000208
+0.50%
$ 3.46 million $ 1,203
Nov 26, 2025 $ 0.000207
+0.39%
$ 3.44 million $ 6,075
Nov 25, 2025 $ 0.000206
-1.00%
$ 3.43 million $ 1,390
Nov 24, 2025 $ 0.000208
-1.94%
$ 3.45 million $ 10,890
Nov 23, 2025 $ 0.000212
+7.74%
$ 3.52 million $ 5,626
Nov 22, 2025 $ 0.000197
+5.06%
$ 3.27 million $ 17,406
Nov 21, 2025 $ 0.000192
-6.65%
$ 3.2 million $ 393
Nov 20, 2025 $ 0.000206
+5.09%
$ 3.43 million $ 9,269
Nov 19, 2025 $ 0.000196
-1.91%
$ 3.26 million $ 8,088
Nov 18, 2025 $ 0.000237
+0.00%
$ -- $ 12
Nov 17, 2025 $ 0.000237
+0.00%
$ 3.93 million $ 12
Nov 14, 2025 $ 0.000236
+0.00%
$ 3.91 million $ 30
Nov 13, 2025 $ 0.000236
-9.64%
$ 3.91 million $ 726
Nov 12, 2025 $ 0.000261
+0.29%
$ 4.32 million $ 7,914
Nov 11, 2025 $ 0.000243
+0.00%
$ -- $ 33
Nov 10, 2025 $ 0.000243
+1.40%
$ 4.03 million $ 6,276
Nov 9, 2025 $ 0.00024
-0.60%
$ 3.97 million $ 5,859
Nov 8, 2025 $ 0.000242
+2.48%
$ 3.99 million $ 404
Nov 7, 2025 $ 0.000236
+3.91%
$ 3.89 million $ 14,240
Nov 6, 2025 $ 0.000227
-0.17%
$ 3.75 million $ 8,592
Nov 5, 2025 $ 0.000227
+0.23%
$ 3.75 million $ 9,582
Nov 4, 2025 $ 0.000227
-15.59%
$ 3.72 million $ 33,582
Nov 3, 2025 $ 0.000269
-0.50%
$ 4.4 million $ 9,234
Nov 2, 2025 $ 0.00027
+0.00%
$ -- $ 45
Nov 1, 2025 $ 0.00027
+5.17%
$ 4.43 million $ 45
Oct 31, 2025 $ 0.000257
-10.59%
$ 4.21 million $ 9,318
Oct 30, 2025 $ 0.000287
-2.28%
$ 4.67 million $ 10,742
Oct 29, 2025 $ 0.000294
+1.11%
$ 4.78 million $ 11,909
Oct 28, 2025 $ 0.000307
+7.52%
$ 4.98 million $ 15,579
Oct 27, 2025 $ 0.000268
+0.00%
$ 4.35 million $ 120
Oct 26, 2025 $ 0.000268
+1.41%
$ 4.35 million $ 8,926
Oct 25, 2025 $ 0.000264
+1.00%
$ 4.29 million $ 1,308
Oct 24, 2025 $ 0.000261
-0.04%
$ 4.24 million $ 1,960
Oct 23, 2025 $ 0.000262
+1.79%
$ 4.25 million $ 23,250
Oct 22, 2025 $ 0.000289
+0.03%
$ 4.69 million $ 2,662
Oct 21, 2025 $ 0.00029
-0.67%
$ 4.69 million $ 16,184
Download