HbarSuite Historical Data

HSUITE
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.000194
+0.00%
$-- $361
Dec 11, 2025 $0.000194
-5.98%
$3.32 million $723
Dec 10, 2025 $0.000206
+0.10%
$3.53 million $182
Dec 9, 2025 $0.000206
-0.03%
$3.53 million $1,656
Dec 8, 2025 $0.000206
-0.81%
$3.52 million $2,940
Dec 7, 2025 $0.000207
+2.85%
$3.55 million $8,046
Dec 6, 2025 $0.000202
+3.78%
$3.45 million $2,159
Dec 5, 2025 $0.000194
+0.00%
$3.32 million $113
Dec 4, 2025 $0.000194
+0.00%
$3.33 million $40
Dec 3, 2025 $0.000194
+9.91%
$3.28 million $40
Dec 2, 2025 $0.000177
+0.00%
$2.98 million $39
Dec 1, 2025 $0.000197
+0.00%
$3.33 million $579
Nov 29, 2025 $0.000205
+0.00%
$-- $712
Nov 28, 2025 $0.000205
-1.39%
$3.41 million $4,388
Nov 27, 2025 $0.000208
+0.50%
$3.46 million $1,203
Nov 26, 2025 $0.000207
+0.39%
$3.44 million $6,075
Nov 25, 2025 $0.000206
-1.00%
$3.43 million $1,390
Nov 24, 2025 $0.000208
-1.94%
$3.45 million $10,890
Nov 23, 2025 $0.000212
+7.74%
$3.52 million $5,626
Nov 22, 2025 $0.000197
+5.06%
$3.27 million $17,406
Nov 21, 2025 $0.000192
-6.65%
$3.2 million $393
Nov 20, 2025 $0.000206
+5.09%
$3.43 million $9,269
Nov 19, 2025 $0.000196
-1.91%
$3.26 million $8,088
Nov 18, 2025 $0.000237
+0.00%
$-- $12
Nov 17, 2025 $0.000237
+0.00%
$3.93 million $12
Nov 14, 2025 $0.000236
+0.00%
$3.91 million $30
Nov 13, 2025 $0.000236
-9.64%
$3.91 million $726
Nov 12, 2025 $0.000261
+0.29%
$4.32 million $7,914
Nov 11, 2025 $0.000243
+0.00%
$-- $33
Nov 10, 2025 $0.000243
+1.40%
$4.03 million $6,276
Nov 9, 2025 $0.00024
-0.60%
$3.97 million $5,859
Nov 8, 2025 $0.000242
+2.48%
$3.99 million $404
Nov 7, 2025 $0.000236
+3.91%
$3.89 million $14,240
Nov 6, 2025 $0.000227
-0.17%
$3.75 million $8,592
Nov 5, 2025 $0.000227
+0.23%
$3.75 million $9,582
Nov 4, 2025 $0.000227
-15.59%
$3.72 million $33,582
Nov 3, 2025 $0.000269
-0.50%
$4.4 million $9,234
Nov 2, 2025 $0.00027
+0.00%
$-- $45
Nov 1, 2025 $0.00027
+5.17%
$4.43 million $45
Oct 31, 2025 $0.000257
-10.59%
$4.21 million $9,318
Oct 30, 2025 $0.000287
-2.28%
$4.67 million $10,742
Oct 29, 2025 $0.000294
+1.11%
$4.78 million $11,909
Oct 28, 2025 $0.000307
+7.52%
$4.98 million $15,579
Oct 27, 2025 $0.000268
+0.00%
$4.35 million $120
Oct 26, 2025 $0.000268
+1.41%
$4.35 million $8,926
Oct 25, 2025 $0.000264
+1.00%
$4.29 million $1,308
Oct 24, 2025 $0.000261
-0.04%
$4.24 million $1,960
Oct 23, 2025 $0.000262
+1.79%
$4.25 million $23,250
Oct 22, 2025 $0.000289
+0.03%
$4.69 million $2,662
Oct 21, 2025 $0.00029
-0.67%
$4.69 million $16,184
Download