HbarSuite Historical Data

HSUITE
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.000194
+0.00%
$ 3.32 million $ 361
Dec 12, 12 AM $ 0.000194
+0.00%
$ 3.32 million $ 723
Dec 11, 11 PM $ 0.000194
+0.00%
$ 3.32 million $ 723
Dec 11, 10 PM $ 0.000194
+0.00%
$ 3.32 million $ 723
Dec 11, 9 PM $ 0.000194
+0.00%
$ 3.32 million $ 723
Dec 11, 8 PM $ 0.000194
+0.00%
$ 3.32 million $ 723
Dec 11, 7 PM $ 0.000194
+0.00%
$ 3.32 million $ 905
Dec 11, 6 PM $ 0.000194
-4.37%
$ 3.32 million $ 905
Dec 11, 5 PM $ 0.000202
+0.00%
$ 3.47 million $ 544
Dec 11, 4 PM $ 0.000202
+0.00%
$ 3.47 million $ 544
Dec 11, 3 PM $ 0.000202
+0.00%
$ 3.47 million $ 544
Dec 11, 2 PM $ 0.000202
+0.00%
$ 3.47 million $ 544
Dec 11, 1 PM $ 0.000202
+0.00%
$ 3.47 million $ 544
Dec 11, 12 PM $ 0.000202
+0.00%
$ 3.47 million $ 544
Dec 11, 11 AM $ 0.000202
+0.00%
$ 3.47 million $ 544
Dec 11, 10 AM $ 0.000202
+0.00%
$ 3.47 million $ 544
Dec 11, 9 AM $ 0.000202
+0.00%
$ 3.47 million $ 544
Dec 11, 8 AM $ 0.000202
+0.00%
$ 3.47 million $ 544
Dec 11, 7 AM $ 0.000202
+0.00%
$ 3.47 million $ 544
Dec 11, 6 AM $ 0.000202
+0.00%
$ 3.47 million $ 544
Dec 11, 5 AM $ 0.000202
+0.00%
$ 3.47 million $ 544
Dec 11, 4 AM $ 0.000202
+0.00%
$ 3.47 million $ 544
Dec 11, 3 AM $ 0.000202
+0.00%
$ 3.47 million $ 544
Dec 11, 2 AM $ 0.000202
+0.00%
$ 3.47 million $ 544
Dec 11, 1 AM $ 0.000202
+0.00%
$ 3.47 million $ 544
Dec 11, 12 AM $ 0.000206
+0.00%
$ 3.53 million $ 182
Dec 10, 11 PM $ 0.000206
+0.00%
$ 3.53 million $ 182
Dec 10, 10 PM $ 0.000206
+0.00%
$ 3.53 million $ 182
Dec 10, 9 PM $ 0.000206
+0.00%
$ 3.53 million $ 182
Dec 10, 8 PM $ 0.000206
+0.00%
$ 3.53 million $ 182
Dec 10, 2 AM $ 0.000206
+0.00%
$ 3.53 million $ 216
Dec 10, 1 AM $ 0.000206
+0.00%
$ 3.53 million $ 216
Dec 10, 12 AM $ 0.000206
+0.00%
$ 3.53 million $ 1,316
Dec 9, 11 PM $ 0.000206
+0.00%
$ 3.53 million $ 1,656
Dec 9, 10 PM $ 0.000206
+0.00%
$ 3.53 million $ 1,656
Dec 9, 9 PM $ 0.000206
+0.00%
$ 3.53 million $ 1,656
Dec 9, 8 PM $ 0.000206
+0.00%
$ 3.53 million $ 1,656
Dec 9, 7 PM $ 0.000206
+0.00%
$ 3.53 million $ 1,656
Dec 9, 6 PM $ 0.000206
+0.00%
$ 3.53 million $ 1,832
Dec 9, 5 PM $ 0.000206
+0.00%
$ 3.53 million $ 1,832
Dec 9, 4 PM $ 0.000206
+0.00%
$ 3.53 million $ 1,832
Dec 9, 3 PM $ 0.000206
+0.00%
$ 3.53 million $ 1,940
Dec 9, 2 PM $ 0.000206
+0.00%
$ 3.53 million $ 2,319
Dec 9, 1 PM $ 0.000206
+0.00%
$ 3.53 million $ 2,503
Dec 9, 12 PM $ 0.000206
+0.00%
$ 3.52 million $ 2,503
Dec 9, 11 AM $ 0.000206
+0.00%
$ 3.52 million $ 2,503
Dec 9, 10 AM $ 0.000206
+0.00%
$ 3.52 million $ 2,503
Dec 9, 9 AM $ 0.000206
+0.00%
$ 3.52 million $ 2,503
Dec 9, 8 AM $ 0.000206
+0.00%
$ 3.52 million $ 2,523
Dec 9, 7 AM $ 0.000206
+0.00%
$ 3.52 million $ 2,523
Download