HbarSuite Historical Data

HSUITE
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.000194
-1.96%
$ -- $ 16,878
Nov 2025 $ 0.000205
-20.32%
$ -- $ 162,026
Oct 2025 $ 0.000287
-26.66%
$ 4.21 million $ 405,991
Sep 2025 $ 0.000374
+7.99%
$ 6.26 million $ 906,406
Aug 2025 $ 0.000337
-2.76%
$ 5.39 million $ 24,549
Aug 2024 $ 0.000633
-1.82%
$ -- $ 13,696
Jul 2024 $ 0.000663
-15.56%
$ 7.65 million $ 218,585
Download