HbarSuite Historical Data

HSUITE
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.000194
-6.67%
$ -- $ 5,862
Dec 1 $ 0.000202
+2.14%
$ 3.55 million $ 2,971
Nov 24 $ 0.000205
-3.42%
$ -- $ 24,658
Nov 17 $ 0.000197
-17.02%
$ 3.52 million $ 35,181
Nov 10 $ 0.000236
-1.75%
$ -- $ 14,978
Nov 3 $ 0.000242
-10.52%
$ 3.97 million $ 75,635
Oct 27 $ 0.00027
+0.87%
$ -- $ 47,713
Oct 20 $ 0.000264
-4.94%
$ 4.35 million $ 72,910
Oct 13 $ 0.00027
-26.79%
$ 4.49 million $ 67,673
Oct 6 $ 0.000318
-21.29%
$ 5.12 million $ 135,842
Sep 29 $ 0.000406
+7.04%
$ 6.45 million $ 200,692
Sep 22 $ 0.000375
-16.13%
$ 6.05 million $ 510,016
Sep 15 $ 0.00047
+24.37%
$ 7.08 million $ 231,922
Sep 8 $ 0.000391
+15.48%
$ 5.91 million $ 36,273
Sep 1 $ 0.000331
-4.40%
$ 5.27 million $ 11,312
Aug 25 $ 0.000337
-2.76%
$ 5.39 million $ 24,549
Aug 12 $ 0.000633
+0.00%
$ -- $ 20
Aug 5 $ 0.000633
+1.36%
$ 7.35 million $ 1,056
Jul 29 $ 0.000625
-6.74%
$ 7.23 million $ 22,927
Jul 22 $ 0.000661
-14.66%
$ 7.73 million $ 96,245
Jul 15 $ 0.00076
-3.18%
$ 8.75 million $ 86,658
Download