HbarSuite Historical Data

HSUITE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.000236
+0.00%
$ 3.91 million $ 30
Nov 14, 2 PM $ 0.000236
+0.00%
$ 3.91 million $ 30
Nov 14, 1 PM $ 0.000236
+0.00%
$ 3.91 million $ 30
Nov 14, 12 PM $ 0.000236
+0.00%
$ 3.91 million $ 30
Nov 14, 11 AM $ 0.000236
+0.00%
$ 3.91 million $ 30
Nov 14, 10 AM $ 0.000236
+0.00%
$ 3.91 million $ 30
Nov 14, 9 AM $ 0.000236
+0.00%
$ 3.91 million $ 30
Nov 14, 8 AM $ 0.000236
+0.00%
$ 3.91 million $ 30
Nov 14, 7 AM $ 0.000236
+0.00%
$ 3.91 million $ 30
Nov 14, 6 AM $ 0.000236
+0.00%
$ 3.91 million $ 30
Nov 14, 5 AM $ 0.000236
+0.00%
$ 3.91 million $ 30
Nov 14, 4 AM $ 0.000236
+0.00%
$ 3.91 million $ 30
Nov 14, 3 AM $ 0.000236
+0.00%
$ 3.91 million $ 42
Nov 14, 2 AM $ 0.000236
+0.00%
$ 3.91 million $ 726
Nov 14, 1 AM $ 0.000236
+0.00%
$ 3.91 million $ 726
Nov 14, 12 AM $ 0.000236
+0.00%
$ 3.91 million $ 726
Nov 13, 11 PM $ 0.000236
+0.00%
$ 3.91 million $ 726
Nov 13, 10 PM $ 0.000236
+0.00%
$ 3.91 million $ 726
Nov 13, 9 PM $ 0.000236
+0.00%
$ 3.91 million $ 726
Nov 13, 8 PM $ 0.000236
+0.00%
$ 3.91 million $ 726
Nov 13, 7 PM $ 0.000236
+0.00%
$ 3.91 million $ 1,123
Nov 13, 6 PM $ 0.000236
-7.14%
$ 3.91 million $ 1,123
Nov 13, 5 PM $ 0.000254
+0.00%
$ 4.21 million $ 1,093
Nov 13, 4 PM $ 0.000254
+0.00%
$ 4.21 million $ 1,093
Nov 13, 3 PM $ 0.000254
+0.00%
$ 4.21 million $ 1,879
Nov 13, 2 PM $ 0.000254
+0.00%
$ 4.21 million $ 7,668
Nov 13, 1 PM $ 0.000254
+0.00%
$ 4.21 million $ 8,610
Nov 13, 12 PM $ 0.000254
+0.00%
$ 4.21 million $ 8,610
Nov 13, 11 AM $ 0.000254
+0.00%
$ 4.21 million $ 8,610
Nov 13, 10 AM $ 0.000254
+0.00%
$ 4.21 million $ 8,610
Nov 13, 9 AM $ 0.000254
+0.00%
$ 4.21 million $ 8,610
Nov 13, 8 AM $ 0.000254
+0.00%
$ 4.21 million $ 8,610
Nov 13, 7 AM $ 0.000254
+0.00%
$ 4.21 million $ 8,610
Nov 13, 6 AM $ 0.000254
+0.00%
$ 4.21 million $ 8,610
Nov 13, 5 AM $ 0.000254
+0.00%
$ 4.21 million $ 8,610
Nov 13, 4 AM $ 0.000254
+0.09%
$ 4.21 million $ 8,610
Nov 13, 3 AM $ 0.000254
-2.78%
$ 4.2 million $ 8,598
Nov 13, 2 AM $ 0.000261
+0.00%
$ 4.32 million $ 7,914
Nov 13, 1 AM $ 0.000261
+0.00%
$ 4.32 million $ 7,914
Nov 13, 12 AM $ 0.000261
+0.00%
$ 4.32 million $ 7,914
Nov 12, 11 PM $ 0.000261
+0.00%
$ 4.32 million $ 7,914
Nov 12, 10 PM $ 0.000261
+0.00%
$ 4.32 million $ 7,914
Nov 12, 9 PM $ 0.000261
+0.00%
$ 4.32 million $ 7,914
Nov 12, 8 PM $ 0.000261
+0.69%
$ 4.32 million $ 7,914
Nov 12, 7 PM $ 0.000259
+0.00%
$ 4.29 million $ 7,516
Nov 12, 6 PM $ 0.000259
+0.00%
$ 4.29 million $ 7,516
Nov 12, 5 PM $ 0.000259
+0.00%
$ 4.29 million $ 7,516
Nov 12, 4 PM $ 0.000259
+0.00%
$ 4.29 million $ 7,516
Nov 12, 3 PM $ 0.000259
-0.30%
$ 4.29 million $ 7,516
Nov 12, 2 PM $ 0.00026
-0.10%
$ 4.31 million $ 1,842