HbarSuite Historical Data

HSUITE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.000243
+0.00%
$ 4.03 million $ 33
Nov 11, 8 AM $ 0.000243
+0.00%
$ 4.03 million $ 33
Nov 11, 7 AM $ 0.000243
+0.00%
$ 4.03 million $ 33
Nov 11, 6 AM $ 0.000243
+0.00%
$ 4.03 million $ 4,833
Nov 11, 5 AM $ 0.000243
+0.00%
$ 4.03 million $ 6,276
Nov 11, 4 AM $ 0.000243
+0.00%
$ 4.03 million $ 6,276
Nov 11, 3 AM $ 0.000243
+0.00%
$ 4.03 million $ 6,276
Nov 11, 2 AM $ 0.000243
+0.00%
$ 4.03 million $ 6,276
Nov 11, 1 AM $ 0.000243
+0.00%
$ 4.03 million $ 6,276
Nov 11, 12 AM $ 0.000243
+0.00%
$ 4.03 million $ 6,276
Nov 10, 11 PM $ 0.000243
+0.00%
$ 4.03 million $ 6,276
Nov 10, 10 PM $ 0.000243
+0.00%
$ 4.03 million $ 6,276
Nov 10, 9 PM $ 0.000243
+0.00%
$ 4.03 million $ 6,276
Nov 10, 8 PM $ 0.000243
+0.00%
$ 4.03 million $ 6,276
Nov 10, 7 PM $ 0.000243
+0.00%
$ 4.03 million $ 6,276
Nov 10, 6 PM $ 0.000243
+0.00%
$ 4.03 million $ 6,276
Nov 10, 5 PM $ 0.000243
+0.00%
$ 4.03 million $ 6,276
Nov 10, 4 PM $ 0.000243
+0.00%
$ 4.03 million $ 6,276
Nov 10, 3 PM $ 0.000243
+0.00%
$ 4.03 million $ 6,276
Nov 10, 2 PM $ 0.000243
+0.00%
$ 4.03 million $ 6,276
Nov 10, 1 PM $ 0.000243
+0.00%
$ 4.02 million $ 6,276
Nov 10, 12 PM $ 0.000243
+0.00%
$ 4.02 million $ 6,276
Nov 10, 11 AM $ 0.000243
+0.00%
$ 4.02 million $ 6,276
Nov 10, 10 AM $ 0.000243
+0.00%
$ 4.02 million $ 6,276
Nov 10, 9 AM $ 0.000243
+0.09%
$ 4.02 million $ 6,867
Nov 10, 8 AM $ 0.000243
+0.00%
$ 4.02 million $ 7,062
Nov 10, 7 AM $ 0.000243
+0.50%
$ 4.02 million $ 7,062
Nov 10, 6 AM $ 0.000242
+0.80%
$ 4 million $ 2,262
Nov 10, 5 AM $ 0.00024
+0.00%
$ 3.97 million $ 819
Nov 10, 4 AM $ 0.00024
+0.00%
$ 3.97 million $ 819
Nov 10, 3 AM $ 0.00024
+0.00%
$ 3.97 million $ 939
Nov 10, 2 AM $ 0.00024
+0.00%
$ 3.97 million $ 5,859
Nov 10, 1 AM $ 0.00024
+0.00%
$ 3.97 million $ 5,859
Nov 10, 12 AM $ 0.00024
+0.00%
$ 3.97 million $ 5,859
Nov 9, 11 PM $ 0.00024
+0.00%
$ 3.97 million $ 5,859
Nov 9, 10 PM $ 0.00024
+0.00%
$ 3.97 million $ 5,859
Nov 9, 9 PM $ 0.00024
+0.00%
$ 3.97 million $ 5,859
Nov 9, 8 PM $ 0.00024
+0.00%
$ 3.97 million $ 5,859
Nov 9, 7 PM $ 0.00024
+0.00%
$ 3.97 million $ 5,889
Nov 9, 6 PM $ 0.00024
+0.00%
$ 3.97 million $ 5,889
Nov 9, 5 PM $ 0.00024
+0.00%
$ 3.97 million $ 5,889
Nov 9, 4 PM $ 0.00024
+0.00%
$ 3.97 million $ 5,919
Nov 9, 3 PM $ 0.00024
+0.00%
$ 3.97 million $ 5,966
Nov 9, 2 PM $ 0.00024
+0.00%
$ 3.97 million $ 5,966
Nov 9, 1 PM $ 0.00024
+0.00%
$ 3.97 million $ 6,263
Nov 9, 12 PM $ 0.00024
+0.00%
$ 3.97 million $ 6,263
Nov 9, 11 AM $ 0.00024
+0.00%
$ 3.97 million $ 6,263
Nov 9, 10 AM $ 0.00024
-0.10%
$ 3.97 million $ 6,263
Nov 9, 9 AM $ 0.00024
-0.10%
$ 3.97 million $ 5,894
Nov 9, 8 AM $ 0.000241
+0.00%
$ 3.97 million $ 5,444