HbarSuite Historical Data

HSUITE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.000241
+0.00%
$ 3.97 million $ 5,444
Nov 9, 6 AM $ 0.000241
+0.00%
$ 3.97 million $ 5,444
Nov 9, 5 AM $ 0.000241
+0.00%
$ 3.97 million $ 5,444
Nov 9, 4 AM $ 0.000241
+0.00%
$ 3.97 million $ 5,444
Nov 9, 3 AM $ 0.000242
+0.00%
$ 3.99 million $ 5,444
Nov 9, 2 AM $ 0.000242
+0.00%
$ 3.99 million $ 625
Nov 9, 1 AM $ 0.000242
+0.00%
$ 3.99 million $ 404
Nov 9, 12 AM $ 0.000242
+0.00%
$ 3.99 million $ 404
Nov 8, 11 PM $ 0.000242
+0.00%
$ 3.99 million $ 404
Nov 8, 10 PM $ 0.000242
+0.00%
$ 3.99 million $ 404
Nov 8, 9 PM $ 0.000242
+0.00%
$ 3.99 million $ 404
Nov 8, 8 PM $ 0.000242
+0.00%
$ 3.99 million $ 416
Nov 8, 7 PM $ 0.000242
+0.00%
$ 3.99 million $ 386
Nov 8, 6 PM $ 0.000242
+0.00%
$ 3.99 million $ 398
Nov 8, 5 PM $ 0.000242
-0.10%
$ 3.99 million $ 398
Nov 8, 4 PM $ 0.000242
+0.00%
$ 3.99 million $ 3,182
Nov 8, 3 PM $ 0.000242
+0.00%
$ 3.99 million $ 4,567
Nov 8, 2 PM $ 0.000242
+2.58%
$ 3.99 million $ 6,005
Nov 8, 1 PM $ 0.000236
+0.00%
$ 3.89 million $ 6,011
Nov 8, 12 PM $ 0.000236
+0.00%
$ 3.89 million $ 7,074
Nov 8, 11 AM $ 0.000236
+0.00%
$ 3.89 million $ 8,083
Nov 8, 10 AM $ 0.000236
+0.00%
$ 3.89 million $ 8,827
Nov 8, 9 AM $ 0.000236
+0.00%
$ 3.89 million $ 8,827
Nov 8, 8 AM $ 0.000236
+0.00%
$ 3.89 million $ 8,827
Nov 8, 7 AM $ 0.000236
+0.00%
$ 3.89 million $ 8,827
Nov 8, 6 AM $ 0.000236
+0.00%
$ 3.89 million $ 8,827
Nov 8, 5 AM $ 0.000236
+0.00%
$ 3.89 million $ 9,949
Nov 8, 4 AM $ 0.000236
+0.00%
$ 3.89 million $ 11,421
Nov 8, 3 AM $ 0.000236
+0.00%
$ 3.89 million $ 13,186
Nov 8, 2 AM $ 0.000236
+0.00%
$ 3.89 million $ 13,186
Nov 8, 1 AM $ 0.000236
+0.00%
$ 3.89 million $ 14,240
Nov 8, 12 AM $ 0.000236
+0.00%
$ 3.89 million $ 14,240
Nov 7, 11 PM $ 0.000236
+0.00%
$ 3.89 million $ 14,240
Nov 7, 10 PM $ 0.000236
+0.00%
$ 3.89 million $ 14,868
Nov 7, 9 PM $ 0.000236
+0.01%
$ 3.89 million $ 14,868
Nov 7, 8 PM $ 0.000236
+0.00%
$ 3.89 million $ 15,751
Nov 7, 7 PM $ 0.000236
+2.86%
$ 3.89 million $ 16,804
Nov 7, 6 PM $ 0.000229
+0.00%
$ 3.78 million $ 18,873
Nov 7, 5 PM $ 0.000229
+0.91%
$ 3.78 million $ 20,092
Nov 7, 4 PM $ 0.000227
+0.10%
$ 3.75 million $ 18,402
Nov 7, 3 PM $ 0.000227
+0.00%
$ 3.75 million $ 17,902
Nov 7, 2 PM $ 0.000227
+0.00%
$ 3.75 million $ 17,066
Nov 7, 1 PM $ 0.000227
-0.10%
$ 3.75 million $ 16,763
Nov 7, 12 PM $ 0.000227
+0.00%
$ 3.75 million $ 15,700
Nov 7, 11 AM $ 0.000227
-0.10%
$ 3.75 million $ 14,691
Nov 7, 10 AM $ 0.000227
+0.00%
$ 3.75 million $ 13,947
Nov 7, 9 AM $ 0.000227
+0.00%
$ 3.75 million $ 13,947
Nov 7, 8 AM $ 0.000227
+0.00%
$ 3.75 million $ 13,947
Nov 7, 7 AM $ 0.000227
+0.00%
$ 3.75 million $ 13,947
Nov 7, 6 AM $ 0.000227
+0.00%
$ 3.75 million $ 13,947