HbarSuite Historical Data

HSUITE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.000227
+0.10%
$ 3.75 million $ 12,826
Nov 7, 4 AM $ 0.000227
+0.00%
$ 3.75 million $ 11,353
Nov 7, 3 AM $ 0.000227
+0.00%
$ 3.75 million $ 9,646
Nov 7, 2 AM $ 0.000227
+0.10%
$ 3.75 million $ 9,646
Nov 7, 1 AM $ 0.000227
+0.00%
$ 3.75 million $ 8,592
Nov 7, 12 AM $ 0.000227
+0.00%
$ 3.75 million $ 8,592
Nov 6, 11 PM $ 0.000227
-0.10%
$ 3.75 million $ 8,592
Nov 6, 10 PM $ 0.000227
-0.10%
$ 3.75 million $ 8,296
Nov 6, 9 PM $ 0.000227
-0.10%
$ 3.75 million $ 7,963
Nov 6, 8 PM $ 0.000227
+0.00%
$ 3.76 million $ 7,069
Nov 6, 7 PM $ 0.000227
-0.10%
$ 3.76 million $ 6,016
Nov 6, 6 PM $ 0.000228
-0.20%
$ 3.76 million $ 4,233
Nov 6, 5 PM $ 0.000228
+0.10%
$ 3.77 million $ 2,715
Nov 6, 4 PM $ 0.000228
+0.00%
$ 3.77 million $ 1,592
Nov 6, 3 PM $ 0.000228
-0.10%
$ 3.77 million $ 660
Nov 6, 2 PM $ 0.000228
+0.00%
$ 3.77 million $ 57
Nov 6, 1 PM $ 0.000228
+0.00%
$ 3.77 million $ 57
Nov 6, 12 PM $ 0.000228
+0.00%
$ 3.77 million $ 57
Nov 6, 11 AM $ 0.000228
+0.00%
$ 3.77 million $ 57
Nov 6, 10 AM $ 0.000228
+0.00%
$ 3.77 million $ 57
Nov 6, 9 AM $ 0.000228
+0.00%
$ 3.77 million $ 57
Nov 6, 8 AM $ 0.000228
+0.00%
$ 3.77 million $ 57
Nov 6, 7 AM $ 0.000228
+0.00%
$ 3.77 million $ 57
Nov 6, 6 AM $ 0.000228
+0.00%
$ 3.77 million $ 57
Nov 6, 5 AM $ 0.000228
+0.00%
$ 3.77 million $ 57
Nov 6, 4 AM $ 0.000228
+0.43%
$ 3.77 million $ 90
Nov 6, 3 AM $ 0.000227
+0.00%
$ 3.75 million $ 32
Nov 6, 2 AM $ 0.000227
+0.00%
$ 3.75 million $ 6,585
Nov 6, 1 AM $ 0.000227
+0.00%
$ 3.75 million $ 7,425
Nov 6, 12 AM $ 0.000227
+0.00%
$ 3.75 million $ 9,582
Nov 5, 11 PM $ 0.000227
+0.00%
$ 3.75 million $ 9,582
Nov 5, 10 PM $ 0.000227
+0.00%
$ 3.75 million $ 10,573
Nov 5, 9 PM $ 0.000227
+0.00%
$ 3.75 million $ 11,550
Nov 5, 8 PM $ 0.000227
+0.00%
$ 3.75 million $ 14,015
Nov 5, 7 PM $ 0.000227
+0.00%
$ 3.75 million $ 15,442
Nov 5, 6 PM $ 0.000227
+0.00%
$ 3.75 million $ 25,759
Nov 5, 5 PM $ 0.000227
+0.00%
$ 3.75 million $ 28,325
Nov 5, 4 PM $ 0.000227
+0.00%
$ 3.75 million $ 31,551
Nov 5, 3 PM $ 0.000227
+0.00%
$ 3.75 million $ 31,551
Nov 5, 2 PM $ 0.000227
+0.00%
$ 3.75 million $ 31,551
Nov 5, 1 PM $ 0.000227
+0.00%
$ 3.73 million $ 31,571
Nov 5, 12 PM $ 0.000227
+0.00%
$ 3.73 million $ 31,571
Nov 5, 11 AM $ 0.000227
+0.00%
$ 3.73 million $ 31,571
Nov 5, 10 AM $ 0.000227
+0.00%
$ 3.73 million $ 34,731
Nov 5, 9 AM $ 0.000227
+0.00%
$ 3.73 million $ 35,766
Nov 5, 8 AM $ 0.000227
+0.00%
$ 3.73 million $ 35,766
Nov 5, 7 AM $ 0.000227
+0.00%
$ 3.73 million $ 36,348
Nov 5, 6 AM $ 0.000227
+0.00%
$ 3.73 million $ 39,083
Nov 5, 5 AM $ 0.000227
+0.13%
$ 3.73 million $ 43,165
Nov 5, 4 AM $ 0.000227
+0.00%
$ 3.73 million $ 43,133