HbarSuite Historical Data

HSUITE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.000227
+0.19%
$ 3.73 million $ 43,133
Nov 5, 2 AM $ 0.000226
+0.30%
$ 3.72 million $ 37,279
Nov 5, 1 AM $ 0.000226
-0.40%
$ 3.71 million $ 35,740
Nov 5, 12 AM $ 0.000227
+0.00%
$ 3.72 million $ 33,582
Nov 4, 11 PM $ 0.000227
+0.10%
$ 3.72 million $ 33,582
Nov 4, 10 PM $ 0.000226
+0.10%
$ 3.72 million $ 32,592
Nov 4, 9 PM $ 0.000226
-0.20%
$ 3.72 million $ 32,038
Nov 4, 8 PM $ 0.000227
-0.20%
$ 3.72 million $ 29,240
Nov 4, 7 PM $ 0.000227
-4.19%
$ 3.73 million $ 27,723
Nov 4, 6 PM $ 0.000236
-0.40%
$ 3.87 million $ 16,820
Nov 4, 5 PM $ 0.000237
-0.40%
$ 3.89 million $ 15,145
Nov 4, 4 PM $ 0.000238
+0.00%
$ 3.9 million $ 11,733
Nov 4, 3 PM $ 0.000238
+0.00%
$ 3.9 million $ 11,613
Nov 4, 2 PM $ 0.000238
-0.10%
$ 3.9 million $ 11,613
Nov 4, 1 PM $ 0.000238
+0.00%
$ 3.9 million $ 11,593
Nov 4, 12 PM $ 0.000238
+0.00%
$ 3.9 million $ 11,593
Nov 4, 11 AM $ 0.000238
+0.20%
$ 3.9 million $ 11,593
Nov 4, 10 AM $ 0.000237
+0.03%
$ 3.89 million $ 8,433
Nov 4, 9 AM $ 0.000237
+0.00%
$ 3.89 million $ 7,399
Nov 4, 8 AM $ 0.000237
+0.00%
$ 3.89 million $ 7,399
Nov 4, 7 AM $ 0.000238
-2.08%
$ 3.89 million $ 7,399
Nov 4, 6 AM $ 0.000243
+2.41%
$ 3.98 million $ 4,082
Nov 4, 3 AM $ 0.000269
+0.00%
$ 4.4 million $ 722
Nov 4, 2 AM $ 0.000269
+0.00%
$ 4.4 million $ 6,023
Nov 4, 1 AM $ 0.000269
+0.00%
$ 4.4 million $ 8,176
Nov 4, 12 AM $ 0.000269
+0.00%
$ 4.4 million $ 8,892
Nov 3, 11 PM $ 0.000269
+0.00%
$ 4.4 million $ 9,234
Nov 3, 10 PM $ 0.000269
+0.00%
$ 4.4 million $ 9,234
Nov 3, 9 PM $ 0.000269
+0.00%
$ 4.4 million $ 9,234
Nov 3, 8 PM $ 0.000269
+0.00%
$ 4.4 million $ 9,234
Nov 3, 7 PM $ 0.000269
+0.00%
$ 4.4 million $ 9,234
Nov 3, 6 PM $ 0.000269
+0.00%
$ 4.4 million $ 9,234
Nov 3, 5 PM $ 0.000269
+0.00%
$ 4.4 million $ 9,234
Nov 3, 4 PM $ 0.000269
+0.00%
$ 4.4 million $ 9,234
Nov 3, 3 PM $ 0.000269
+0.00%
$ 4.4 million $ 9,234
Nov 3, 2 PM $ 0.000269
+0.00%
$ 4.4 million $ 9,234
Nov 3, 1 PM $ 0.000269
+0.00%
$ 4.4 million $ 9,234
Nov 3, 12 PM $ 0.000269
+0.00%
$ 4.4 million $ 9,234
Nov 3, 11 AM $ 0.000269
+0.00%
$ 4.4 million $ 9,234
Nov 3, 10 AM $ 0.000269
+0.00%
$ 4.4 million $ 9,234
Nov 3, 9 AM $ 0.000269
+0.00%
$ 4.4 million $ 9,234
Nov 3, 8 AM $ 0.000269
+0.00%
$ 4.4 million $ 9,234
Nov 3, 7 AM $ 0.000269
+0.00%
$ 4.4 million $ 9,234
Nov 3, 6 AM $ 0.000269
+0.00%
$ 4.4 million $ 9,234
Nov 3, 5 AM $ 0.000269
+0.00%
$ 4.4 million $ 9,234
Nov 3, 4 AM $ 0.000269
+0.00%
$ 4.4 million $ 9,234
Nov 3, 3 AM $ 0.000269
-0.30%
$ 4.4 million $ 9,234
Nov 3, 2 AM $ 0.000269
-0.20%
$ 4.41 million $ 3,211
Nov 3, 1 AM $ 0.00027
+0.00%
$ 4.42 million $ 1,419
Nov 2, 12 AM $ 0.00027
+0.00%
$ 4.43 million $ 45