HbarSuite Historical Data

HSUITE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.00027
+0.00%
$ 4.43 million $ 45
Nov 1, 10 PM $ 0.00027
+0.00%
$ 4.43 million $ 45
Nov 1, 9 PM $ 0.00027
+0.00%
$ 4.43 million $ 45
Nov 1, 8 PM $ 0.00027
+0.00%
$ 4.43 million $ 45
Nov 1, 7 PM $ 0.00027
+0.00%
$ 4.43 million $ 45
Nov 1, 6 PM $ 0.00027
+0.00%
$ 4.43 million $ 45
Nov 1, 5 PM $ 0.00027
+0.00%
$ 4.43 million $ 45
Nov 1, 4 PM $ 0.00027
+0.00%
$ 4.43 million $ 45
Nov 1, 3 PM $ 0.00027
+0.00%
$ 4.43 million $ 45
Nov 1, 2 PM $ 0.00027
+0.00%
$ 4.43 million $ 45
Nov 1, 1 PM $ 0.00027
+0.00%
$ 4.43 million $ 45
Nov 1, 12 PM $ 0.00027
+0.00%
$ 4.43 million $ 45
Nov 1, 11 AM $ 0.00027
+0.00%
$ 4.43 million $ 45
Nov 1, 10 AM $ 0.00027
+0.00%
$ 4.43 million $ 77
Nov 1, 9 AM $ 0.00027
+0.00%
$ 4.43 million $ 102
Nov 1, 8 AM $ 0.00027
+0.00%
$ 4.43 million $ 6,845
Nov 1, 7 AM $ 0.00027
+0.00%
$ 4.43 million $ 9,363
Nov 1, 6 AM $ 0.00027
+0.00%
$ 4.43 million $ 9,363
Nov 1, 5 AM $ 0.00027
+0.00%
$ 4.43 million $ 9,363
Nov 1, 4 AM $ 0.00027
+0.00%
$ 4.43 million $ 9,363
Nov 1, 3 AM $ 0.00027
+0.00%
$ 4.43 million $ 9,363
Nov 1, 2 AM $ 0.00027
+0.00%
$ 4.43 million $ 9,363
Nov 1, 1 AM $ 0.00027
+0.00%
$ 4.43 million $ 9,363
Nov 1, 12 AM $ 0.00027
+5.17%
$ 4.43 million $ 9,363
Oct 31, 11 PM $ 0.000257
+0.00%
$ 4.21 million $ 9,318
Oct 31, 10 PM $ 0.000257
+0.00%
$ 4.21 million $ 9,318
Oct 31, 9 PM $ 0.000257
+0.00%
$ 4.21 million $ 9,608
Oct 31, 8 PM $ 0.000257
+0.00%
$ 4.21 million $ 9,608
Oct 31, 7 PM $ 0.000257
+0.00%
$ 4.21 million $ 9,608
Oct 31, 6 PM $ 0.000257
+0.00%
$ 4.21 million $ 9,608
Oct 31, 5 PM $ 0.000257
+0.00%
$ 4.21 million $ 9,608
Oct 31, 4 PM $ 0.000257
+0.00%
$ 4.21 million $ 9,608
Oct 31, 3 PM $ 0.000257
+0.00%
$ 4.21 million $ 9,608
Oct 31, 2 PM $ 0.000257
+0.00%
$ 4.21 million $ 18,901
Oct 31, 1 PM $ 0.000257
+0.00%
$ 4.18 million $ 20,048
Oct 31, 12 PM $ 0.000257
+0.00%
$ 4.18 million $ 20,048
Oct 31, 11 AM $ 0.000257
-0.01%
$ 4.18 million $ 20,048
Oct 31, 10 AM $ 0.000257
-0.06%
$ 4.18 million $ 20,015
Oct 31, 9 AM $ 0.000257
+0.00%
$ 4.18 million $ 19,990
Oct 31, 8 AM $ 0.000287
+0.00%
$ 4.67 million $ 10,730
Oct 31, 7 AM $ 0.000287
+0.00%
$ 4.67 million $ 10,730
Oct 31, 6 AM $ 0.000287
+0.00%
$ 4.67 million $ 10,730
Oct 31, 5 AM $ 0.000287
+0.00%
$ 4.67 million $ 10,730
Oct 31, 4 AM $ 0.000287
+0.00%
$ 4.67 million $ 10,730
Oct 31, 3 AM $ 0.000287
+0.00%
$ 4.67 million $ 10,730
Oct 31, 2 AM $ 0.000287
+0.00%
$ 4.67 million $ 10,730
Oct 31, 1 AM $ 0.000287
+0.00%
$ 4.67 million $ 10,730
Oct 31, 12 AM $ 0.000287
+0.00%
$ 4.67 million $ 10,730
Oct 30, 11 PM $ 0.000287
+0.00%
$ 4.67 million $ 10,730
Oct 30, 10 PM $ 0.000287
+0.00%
$ 4.67 million $ 10,742