HbarSuite Historical Data

HSUITE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.000287
+0.00%
$ 4.67 million $ 10,572
Oct 30, 8 PM $ 0.000287
+0.00%
$ 4.67 million $ 10,932
Oct 30, 7 PM $ 0.000287
+0.00%
$ 4.67 million $ 10,932
Oct 30, 6 PM $ 0.000287
+0.00%
$ 4.67 million $ 10,932
Oct 30, 5 PM $ 0.000287
+0.00%
$ 4.67 million $ 11,539
Oct 30, 4 PM $ 0.000287
+0.00%
$ 4.67 million $ 11,659
Oct 30, 3 PM $ 0.000287
-0.89%
$ 4.67 million $ 12,219
Oct 30, 2 PM $ 0.00029
-1.30%
$ 4.72 million $ 3,616
Oct 30, 1 PM $ 0.000294
+0.00%
$ 4.78 million $ 1,803
Oct 30, 12 PM $ 0.000294
+0.00%
$ 4.78 million $ 3,843
Oct 30, 11 AM $ 0.000294
+0.00%
$ 4.78 million $ 9,353
Oct 30, 10 AM $ 0.000294
+0.00%
$ 4.78 million $ 9,353
Oct 30, 9 AM $ 0.000294
+0.00%
$ 4.78 million $ 9,365
Oct 30, 9 AM $ 0.000294
+0.00%
$ 4.78 million $ 9,365
Oct 30, 9 AM $ 0.000294
+0.00%
$ 4.78 million $ 9,365
Oct 30, 9 AM $ 0.000294
+0.00%
$ 4.78 million $ 9,365
Oct 30, 8 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,592
Oct 30, 8 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,592
Oct 30, 8 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,592
Oct 30, 8 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,592
Oct 30, 7 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,610
Oct 30, 7 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,610
Oct 30, 7 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,610
Oct 30, 7 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,610
Oct 30, 6 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,610
Oct 30, 6 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,610
Oct 30, 6 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,610
Oct 30, 6 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,610
Oct 30, 5 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,610
Oct 30, 5 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,610
Oct 30, 5 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,610
Oct 30, 5 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,610
Oct 30, 4 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,610
Oct 30, 4 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,610
Oct 30, 4 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,610
Oct 30, 4 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,610
Oct 30, 3 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,610
Oct 30, 3 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,610
Oct 30, 3 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,610
Oct 30, 3 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,610
Oct 30, 2 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,647
Oct 30, 2 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,647
Oct 30, 2 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,647
Oct 30, 2 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,647
Oct 30, 1 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,647
Oct 30, 1 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,647
Oct 30, 1 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,647
Oct 30, 1 AM $ 0.000294
+0.00%
$ 4.78 million $ 10,647
Oct 30, 12 AM $ 0.000294
+0.00%
$ 4.78 million $ 11,898
Oct 30, 12 AM $ 0.000294
+0.00%
$ 4.78 million $ 11,898