HbarSuite Historical Data

HSUITE Page 17
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.000294
+0.00%
$ 4.78 million $ 11,898
Oct 30, 12 AM $ 0.000294
+0.00%
$ 4.78 million $ 11,898
Oct 29, 11 PM $ 0.000294
-0.10%
$ 4.78 million $ 11,909
Oct 29, 11 PM $ 0.000294
-0.10%
$ 4.78 million $ 11,909
Oct 29, 11 PM $ 0.000294
-0.10%
$ 4.78 million $ 11,909
Oct 29, 11 PM $ 0.000294
-0.10%
$ 4.78 million $ 11,909
Oct 29, 10 PM $ 0.000294
+0.10%
$ 4.79 million $ 11,897
Oct 29, 10 PM $ 0.000294
+0.10%
$ 4.79 million $ 11,897
Oct 29, 10 PM $ 0.000294
+0.10%
$ 4.79 million $ 11,897
Oct 29, 10 PM $ 0.000294
+0.10%
$ 4.79 million $ 11,897
Oct 29, 9 PM $ 0.000294
+0.10%
$ 4.78 million $ 12,414
Oct 29, 9 PM $ 0.000294
+0.10%
$ 4.78 million $ 12,414
Oct 29, 9 PM $ 0.000294
+0.10%
$ 4.78 million $ 12,414
Oct 29, 9 PM $ 0.000294
+0.10%
$ 4.78 million $ 12,414
Oct 29, 8 PM $ 0.000294
+0.00%
$ 4.78 million $ 12,054
Oct 29, 8 PM $ 0.000294
+0.00%
$ 4.78 million $ 12,054
Oct 29, 8 PM $ 0.000294
+0.00%
$ 4.78 million $ 12,054
Oct 29, 8 PM $ 0.000294
+0.00%
$ 4.78 million $ 12,054
Oct 29, 7 PM $ 0.000294
+0.00%
$ 4.78 million $ 12,054
Oct 29, 7 PM $ 0.000294
+0.00%
$ 4.78 million $ 12,054
Oct 29, 7 PM $ 0.000294
+0.00%
$ 4.78 million $ 12,054
Oct 29, 7 PM $ 0.000294
+0.00%
$ 4.78 million $ 12,054
Oct 29, 6 PM $ 0.000293
-0.20%
$ 4.77 million $ 12,894
Oct 29, 6 PM $ 0.000293
-0.20%
$ 4.77 million $ 12,894
Oct 29, 6 PM $ 0.000293
-0.20%
$ 4.77 million $ 12,894
Oct 29, 6 PM $ 0.000293
-0.20%
$ 4.77 million $ 12,894
Oct 29, 5 PM $ 0.000294
+0.10%
$ 4.78 million $ 12,288
Oct 29, 5 PM $ 0.000294
+0.10%
$ 4.78 million $ 12,288
Oct 29, 5 PM $ 0.000294
+0.10%
$ 4.78 million $ 12,288
Oct 29, 5 PM $ 0.000294
+0.10%
$ 4.78 million $ 12,288
Oct 29, 4 PM $ 0.000294
-0.01%
$ 4.78 million $ 14,088
Oct 29, 4 PM $ 0.000294
-0.01%
$ 4.78 million $ 14,088
Oct 29, 4 PM $ 0.000294
-0.01%
$ 4.78 million $ 14,088
Oct 29, 4 PM $ 0.000294
-0.01%
$ 4.78 million $ 14,088
Oct 29, 3 PM $ 0.000294
+0.00%
$ 4.78 million $ 13,528
Oct 29, 3 PM $ 0.000294
+0.00%
$ 4.78 million $ 13,528
Oct 29, 3 PM $ 0.000294
+0.00%
$ 4.78 million $ 13,528
Oct 29, 3 PM $ 0.000294
+0.00%
$ 4.78 million $ 13,528
Oct 29, 2 PM $ 0.000294
-0.09%
$ 4.78 million $ 16,147
Oct 29, 2 PM $ 0.000294
-0.09%
$ 4.78 million $ 16,147
Oct 29, 2 PM $ 0.000294
-0.09%
$ 4.78 million $ 16,147
Oct 29, 2 PM $ 0.000294
-0.09%
$ 4.78 million $ 16,147
Oct 29, 1 PM $ 0.000294
+1.10%
$ 4.77 million $ 20,077
Oct 29, 1 PM $ 0.000294
+1.10%
$ 4.77 million $ 20,077
Oct 29, 1 PM $ 0.000294
+1.10%
$ 4.77 million $ 20,077
Oct 29, 1 PM $ 0.000294
+1.10%
$ 4.77 million $ 20,077
Oct 29, 12 PM $ 0.000291
+0.30%
$ 4.72 million $ 16,805
Oct 29, 12 PM $ 0.000291
+0.30%
$ 4.72 million $ 16,805
Oct 29, 12 PM $ 0.000291
+0.30%
$ 4.72 million $ 16,805
Oct 29, 12 PM $ 0.000291
+0.30%
$ 4.72 million $ 16,805