HbarSuite Historical Data

HSUITE Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.00029
+0.10%
$ 4.71 million $ 13,100
Oct 29, 11 AM $ 0.00029
+0.10%
$ 4.71 million $ 13,100
Oct 29, 11 AM $ 0.00029
+0.10%
$ 4.71 million $ 13,100
Oct 29, 11 AM $ 0.00029
+0.10%
$ 4.71 million $ 13,100
Oct 29, 10 AM $ 0.00029
-0.10%
$ 4.7 million $ 14,538
Oct 29, 10 AM $ 0.00029
-0.10%
$ 4.7 million $ 14,538
Oct 29, 10 AM $ 0.00029
-0.10%
$ 4.7 million $ 14,538
Oct 29, 10 AM $ 0.00029
-0.10%
$ 4.7 million $ 14,538
Oct 29, 9 AM $ 0.00029
+0.10%
$ 4.71 million $ 14,526
Oct 29, 9 AM $ 0.00029
+0.10%
$ 4.71 million $ 14,526
Oct 29, 9 AM $ 0.00029
+0.10%
$ 4.71 million $ 14,526
Oct 29, 9 AM $ 0.00029
+0.10%
$ 4.71 million $ 14,526
Oct 29, 8 AM $ 0.00029
-0.40%
$ 4.7 million $ 13,300
Oct 29, 8 AM $ 0.00029
-0.40%
$ 4.7 million $ 13,300
Oct 29, 8 AM $ 0.00029
-0.40%
$ 4.7 million $ 13,300
Oct 29, 8 AM $ 0.00029
-0.40%
$ 4.7 million $ 13,300
Oct 29, 7 AM $ 0.000291
+0.00%
$ 4.72 million $ 13,281
Oct 29, 7 AM $ 0.000291
+0.00%
$ 4.72 million $ 13,281
Oct 29, 7 AM $ 0.000291
+0.00%
$ 4.72 million $ 13,281
Oct 29, 7 AM $ 0.000291
+0.00%
$ 4.72 million $ 13,281
Oct 29, 6 AM $ 0.000291
+0.00%
$ 4.72 million $ 13,281
Oct 29, 6 AM $ 0.000291
+0.00%
$ 4.72 million $ 13,281
Oct 29, 6 AM $ 0.000291
+0.00%
$ 4.72 million $ 13,281
Oct 29, 6 AM $ 0.000291
+0.00%
$ 4.72 million $ 13,281
Oct 29, 5 AM $ 0.000291
+0.00%
$ 4.72 million $ 14,185
Oct 29, 5 AM $ 0.000291
+0.00%
$ 4.72 million $ 14,185
Oct 29, 5 AM $ 0.000291
+0.00%
$ 4.72 million $ 14,185
Oct 29, 5 AM $ 0.000291
+0.00%
$ 4.72 million $ 14,185
Oct 29, 4 AM $ 0.000291
+0.00%
$ 4.72 million $ 15,060
Oct 29, 4 AM $ 0.000291
+0.00%
$ 4.72 million $ 15,060
Oct 29, 4 AM $ 0.000291
+0.00%
$ 4.72 million $ 15,060
Oct 29, 4 AM $ 0.000291
+0.00%
$ 4.72 million $ 15,060
Oct 28, 10 PM $ 0.000307
+0.00%
$ 4.98 million $ 15,579
Oct 28, 9 PM $ 0.000307
+0.00%
$ 4.98 million $ 15,579
Oct 28, 8 PM $ 0.000307
+0.00%
$ 4.98 million $ 15,579
Oct 28, 7 PM $ 0.000307
-0.20%
$ 4.98 million $ 15,579
Oct 28, 6 PM $ 0.000307
+0.00%
$ 4.99 million $ 14,739
Oct 28, 5 PM $ 0.000307
-0.20%
$ 4.99 million $ 14,739
Oct 28, 4 PM $ 0.000308
+0.00%
$ 5 million $ 12,819
Oct 28, 3 PM $ 0.000308
+0.00%
$ 5 million $ 12,819
Oct 28, 2 PM $ 0.000308
-0.30%
$ 5 million $ 12,819
Oct 28, 1 PM $ 0.000309
+0.00%
$ 5.01 million $ 6,246
Oct 28, 12 PM $ 0.000309
+0.00%
$ 5.01 million $ 6,246
Oct 28, 11 AM $ 0.000309
-0.10%
$ 5.01 million $ 6,246
Oct 28, 10 AM $ 0.000309
+0.00%
$ 5.02 million $ 4,234
Oct 28, 9 AM $ 0.000309
+0.00%
$ 5.02 million $ 4,234
Oct 28, 8 AM $ 0.000309
+0.00%
$ 5.02 million $ 4,234
Oct 28, 7 AM $ 0.000309
+0.00%
$ 5.02 million $ 4,234
Oct 28, 6 AM $ 0.000309
+2.51%
$ 5.02 million $ 4,234
Oct 28, 5 AM $ 0.000302
+3.76%
$ 4.9 million $ 3,331