HbarSuite Historical Data

HSUITE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.000291
+0.00%
$ 4.72 million $ 2,455
Oct 28, 3 AM $ 0.000291
+0.00%
$ 4.72 million $ 2,455
Oct 28, 2 AM $ 0.000291
+1.90%
$ 4.72 million $ 2,455
Oct 28, 1 AM $ 0.000285
+0.00%
$ 4.63 million $ 2,147
Oct 27, 7 PM $ 0.000268
+0.00%
$ 4.35 million $ 120
Oct 27, 6 PM $ 0.000268
+0.00%
$ 4.35 million $ 120
Oct 27, 5 PM $ 0.000268
+0.00%
$ 4.35 million $ 159
Oct 27, 4 PM $ 0.000268
+0.00%
$ 4.35 million $ 159
Oct 27, 3 PM $ 0.000268
+0.00%
$ 4.35 million $ 171
Oct 27, 2 PM $ 0.000268
+0.00%
$ 4.35 million $ 171
Oct 27, 1 PM $ 0.000268
+0.00%
$ 4.35 million $ 171
Oct 27, 12 PM $ 0.000268
+0.00%
$ 4.35 million $ 1,147
Oct 27, 11 AM $ 0.000268
+0.00%
$ 4.35 million $ 4,305
Oct 27, 10 AM $ 0.000268
+0.00%
$ 4.35 million $ 7,354
Oct 27, 9 AM $ 0.000268
+0.00%
$ 4.35 million $ 7,474
Oct 27, 8 AM $ 0.000268
+0.00%
$ 4.35 million $ 8,926
Oct 27, 7 AM $ 0.000268
+0.00%
$ 4.35 million $ 8,926
Oct 27, 6 AM $ 0.000268
+0.00%
$ 4.35 million $ 8,926
Oct 27, 5 AM $ 0.000268
+0.00%
$ 4.35 million $ 8,926
Oct 27, 4 AM $ 0.000268
+0.00%
$ 4.35 million $ 8,926
Oct 27, 3 AM $ 0.000268
+0.00%
$ 4.35 million $ 8,926
Oct 27, 2 AM $ 0.000268
+0.00%
$ 4.35 million $ 8,926
Oct 27, 1 AM $ 0.000268
+0.00%
$ 4.35 million $ 8,926
Oct 27, 12 AM $ 0.000268
+0.00%
$ 4.35 million $ 8,926
Oct 26, 11 PM $ 0.000268
+0.00%
$ 4.35 million $ 8,926
Oct 26, 10 PM $ 0.000268
+0.00%
$ 4.35 million $ 8,926
Oct 26, 9 PM $ 0.000268
+0.00%
$ 4.35 million $ 8,926
Oct 26, 8 PM $ 0.000268
+0.00%
$ 4.35 million $ 8,926
Oct 26, 7 PM $ 0.000268
+0.10%
$ 4.35 million $ 8,926
Oct 26, 6 PM $ 0.000268
+0.00%
$ 4.34 million $ 8,806
Oct 26, 5 PM $ 0.000268
+0.00%
$ 4.34 million $ 8,767
Oct 26, 4 PM $ 0.000268
-0.10%
$ 4.34 million $ 9,957
Oct 26, 3 PM $ 0.000268
+0.00%
$ 4.35 million $ 9,945
Oct 26, 2 PM $ 0.000268
+0.00%
$ 4.35 million $ 9,945
Oct 26, 1 PM $ 0.000268
+0.20%
$ 4.35 million $ 9,945
Oct 26, 12 PM $ 0.000267
+0.10%
$ 4.34 million $ 9,028
Oct 26, 11 AM $ 0.000267
+0.20%
$ 4.33 million $ 5,929
Oct 26, 10 AM $ 0.000267
+0.00%
$ 4.32 million $ 2,880
Oct 26, 9 AM $ 0.000267
+0.90%
$ 4.32 million $ 2,880
Oct 26, 8 AM $ 0.000264
+0.00%
$ 4.29 million $ 1,308
Oct 26, 7 AM $ 0.000264
+0.00%
$ 4.29 million $ 1,308
Oct 26, 6 AM $ 0.000264
+0.00%
$ 4.29 million $ 1,308
Oct 26, 5 AM $ 0.000264
+0.00%
$ 4.29 million $ 1,308
Oct 26, 4 AM $ 0.000264
+0.00%
$ 4.29 million $ 1,308
Oct 26, 3 AM $ 0.000264
+0.00%
$ 4.29 million $ 1,308
Oct 26, 2 AM $ 0.000264
+0.00%
$ 4.29 million $ 1,308
Oct 26, 1 AM $ 0.000264
+0.00%
$ 4.29 million $ 1,308
Oct 26, 12 AM $ 0.000264
+0.00%
$ 4.29 million $ 1,308
Oct 25, 11 PM $ 0.000264
+0.00%
$ 4.29 million $ 1,308
Oct 25, 10 PM $ 0.000264
+0.00%
$ 4.29 million $ 1,308