Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HbarSuite Historical Data

HSUITE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2025 $0.000292
+4.96%
$4.73 million $27,546
Oct 19, 2025 $0.000284
+5.17%
$4.49 million $6,169
Oct 18, 2025 $0.00027
-4.19%
$4.37 million $8,188
Oct 17, 2025 $0.00028
-8.59%
$4.56 million $20,667
Oct 16, 2025 $0.000307
-2.59%
$4.96 million $9,752
Oct 15, 2025 $0.000315
-1.64%
$5.09 million $13,538
Oct 14, 2025 $0.00032
-13.30%
$5.18 million $15,527
Oct 12, 2025 $0.000318
+0.00%
$5.12 million $629
Oct 11, 2025 $0.000318
+10.22%
$5.12 million $37,981
Oct 10, 2025 $0.000311
-10.04%
$5 million $57,604
Oct 9, 2025 $0.000345
-4.83%
$5.55 million $8,739
Oct 8, 2025 $0.000393
+0.00%
$6.31 million $29
Oct 7, 2025 $0.000393
-2.57%
$6.28 million $19,578
Oct 6, 2025 $0.000403
-0.18%
$6.44 million $11,911
Oct 5, 2025 $0.000404
-0.57%
$6.45 million $3,548
Oct 4, 2025 $0.000406
-2.20%
$6.49 million $12,915
Oct 3, 2025 $0.000416
-0.82%
$6.64 million $9,442
Oct 2, 2025 $0.000419
+4.13%
$6.7 million $20,905
Oct 1, 2025 $0.000404
+3.00%
$6.43 million $28,682
Sep 30, 2025 $0.000392
+4.81%
$6.26 million $54,334
Sep 29, 2025 $0.000374
-1.45%
$5.98 million $74,413
Sep 28, 2025 $0.00038
+0.01%
$6.05 million $13,681
Sep 27, 2025 $0.000375
+0.67%
$5.98 million $102,592
Sep 26, 2025 $0.000359
-2.66%
$5.9 million $126,139
Sep 25, 2025 $0.000369
-15.55%
$5.83 million $94,354
Sep 24, 2025 $0.000437
+1.18%
$6.91 million $27,725
Sep 23, 2025 $0.000432
+4.16%
$6.83 million $156,762
Sep 22, 2025 $0.000415
-7.40%
$6.56 million $2,444
Sep 21, 2025 $0.000448
-4.64%
$7.08 million $14,705
Sep 20, 2025 $0.00047
+2.95%
$7.42 million $6,108
Sep 19, 2025 $0.000456
-1.28%
$7.18 million $26,537
Sep 18, 2025 $0.000463
+12.14%
$7.27 million $160,004
Sep 17, 2025 $0.000389
-1.90%
$6.45 million $24,946
Sep 16, 2025 $0.00037
+0.80%
$5.8 million $618
Sep 15, 2025 $0.000367
-2.66%
$5.75 million $13,709
Sep 14, 2025 $0.000378
-3.23%
$5.91 million $12,617
Sep 13, 2025 $0.000391
+4.74%
$6.11 million $14,724
Sep 12, 2025 $0.000373
+3.14%
$5.84 million $4,960
Sep 11, 2025 $0.000362
+5.50%
$5.66 million $923
Sep 10, 2025 $0.000343
-1.30%
$5.36 million $7,045
Sep 9, 2025 $0.000347
+1.71%
$5.43 million $7,196
Sep 8, 2025 $0.000341
+0.94%
$5.34 million $1,425
Sep 7, 2025 $0.000338
+2.10%
$5.27 million $1,466
Sep 6, 2025 $0.000331
-0.05%
$5.17 million $605
Sep 5, 2025 $0.000331
-0.79%
$5.17 million $1,164
Sep 4, 2025 $0.000334
-2.20%
$5.21 million $286
Sep 3, 2025 $0.000342
+3.64%
$5.33 million $2,162
Sep 2, 2025 $0.00033
+0.30%
$5.14 million $2,525
Sep 1, 2025 $0.000329
-5.17%
$5.12 million $4,570
Aug 31, 2025 $0.000346
+2.70%
$5.39 million $239