HbarSuite Historical Data

HSUITE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.000206
+0.00%
$ 3.52 million $ 2,523
Dec 9, 5 AM $ 0.000206
+0.00%
$ 3.52 million $ 2,523
Dec 9, 4 AM $ 0.000206
+0.00%
$ 3.52 million $ 2,523
Dec 9, 3 AM $ 0.000206
+0.00%
$ 3.52 million $ 3,952
Dec 9, 2 AM $ 0.000206
+0.07%
$ 3.52 million $ 3,952
Dec 9, 1 AM $ 0.000205
+0.00%
$ 3.52 million $ 3,821
Dec 9, 12 AM $ 0.000205
-0.10%
$ 3.52 million $ 2,721
Dec 8, 11 PM $ 0.000206
+0.00%
$ 3.52 million $ 2,940
Dec 8, 10 PM $ 0.000206
+0.00%
$ 3.52 million $ 2,971
Dec 8, 9 PM $ 0.000206
+0.00%
$ 3.52 million $ 4,254
Dec 8, 8 PM $ 0.000206
+0.00%
$ 3.52 million $ 8,326
Dec 8, 7 PM $ 0.000206
+0.00%
$ 3.52 million $ 8,326
Dec 8, 6 PM $ 0.000207
+0.00%
$ 3.53 million $ 8,151
Dec 8, 5 PM $ 0.000207
+0.00%
$ 3.53 million $ 8,151
Dec 8, 4 PM $ 0.000207
+0.00%
$ 3.53 million $ 8,151
Dec 8, 3 PM $ 0.000207
+0.00%
$ 3.53 million $ 8,042
Dec 8, 2 PM $ 0.000207
-0.10%
$ 3.53 million $ 7,663
Dec 8, 1 PM $ 0.000207
+0.00%
$ 3.54 million $ 8,889
Dec 8, 12 PM $ 0.000207
+0.00%
$ 3.54 million $ 8,889
Dec 8, 11 AM $ 0.000207
+0.00%
$ 3.54 million $ 8,889
Dec 8, 10 AM $ 0.000207
+0.00%
$ 3.54 million $ 8,889
Dec 8, 9 AM $ 0.000207
+0.00%
$ 3.54 million $ 9,040
Dec 8, 8 AM $ 0.000207
+0.00%
$ 3.54 million $ 9,195
Dec 8, 7 AM $ 0.000207
+0.00%
$ 3.54 million $ 9,684
Dec 8, 6 AM $ 0.000207
+0.00%
$ 3.54 million $ 9,684
Dec 8, 5 AM $ 0.000207
+0.00%
$ 3.54 million $ 9,684
Dec 8, 4 AM $ 0.000207
+0.00%
$ 3.54 million $ 9,684
Dec 8, 3 AM $ 0.000207
-0.10%
$ 3.54 million $ 8,854
Dec 8, 2 AM $ 0.000207
-0.10%
$ 3.54 million $ 8,286
Dec 8, 1 AM $ 0.000207
+0.00%
$ 3.55 million $ 8,201
Dec 8, 12 AM $ 0.000207
+0.00%
$ 3.55 million $ 8,201
Dec 7, 11 PM $ 0.000207
+0.20%
$ 3.55 million $ 8,046
Dec 7, 10 PM $ 0.000207
+4.95%
$ 3.54 million $ 9,273
Dec 7, 9 PM $ 0.000197
+0.40%
$ 3.37 million $ 7,990
Dec 7, 8 PM $ 0.000196
+0.00%
$ 3.36 million $ 3,918
Dec 7, 7 PM $ 0.000196
+0.00%
$ 3.36 million $ 3,918
Dec 7, 6 PM $ 0.000196
+0.00%
$ 3.36 million $ 4,158
Dec 7, 5 PM $ 0.000196
+0.00%
$ 3.36 million $ 4,158
Dec 7, 4 PM $ 0.000196
+0.00%
$ 3.36 million $ 4,158
Dec 7, 3 PM $ 0.000196
+0.00%
$ 3.36 million $ 4,158
Dec 7, 2 PM $ 0.000196
-2.39%
$ 3.36 million $ 4,493
Dec 7, 1 PM $ 0.000201
+0.00%
$ 3.44 million $ 3,083
Dec 7, 12 PM $ 0.000201
+0.00%
$ 3.44 million $ 3,083
Dec 7, 11 AM $ 0.000201
+0.00%
$ 3.44 million $ 3,083
Dec 7, 10 AM $ 0.000201
+0.00%
$ 3.44 million $ 3,083
Dec 7, 9 AM $ 0.000201
-0.10%
$ 3.44 million $ 3,083
Dec 7, 8 AM $ 0.000201
-0.10%
$ 3.44 million $ 2,757
Dec 7, 7 AM $ 0.000201
+0.00%
$ 3.45 million $ 2,268
Dec 7, 6 AM $ 0.000201
+0.00%
$ 3.45 million $ 2,268
Dec 7, 5 AM $ 0.000201
+0.00%
$ 3.45 million $ 2,268