HbarSuite Historical Data

HSUITE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.000264
+0.00%
$ 4.29 million $ 1,308
Oct 25, 8 PM $ 0.000264
+0.00%
$ 4.29 million $ 1,308
Oct 25, 7 PM $ 0.000264
+0.00%
$ 4.29 million $ 1,308
Oct 25, 6 PM $ 0.000264
+0.00%
$ 4.29 million $ 1,308
Oct 25, 5 PM $ 0.000264
+0.10%
$ 4.29 million $ 1,308
Oct 25, 4 PM $ 0.000264
+0.00%
$ 4.28 million $ 506
Oct 25, 3 PM $ 0.000264
+0.00%
$ 4.28 million $ 506
Oct 25, 2 PM $ 0.000264
+0.00%
$ 4.28 million $ 506
Oct 25, 1 PM $ 0.000264
-0.10%
$ 4.28 million $ 506
Oct 25, 12 PM $ 0.000264
+1.00%
$ 4.29 million $ 2,019
Oct 25, 11 AM $ 0.000261
+0.00%
$ 4.24 million $ 1,960
Oct 25, 10 AM $ 0.000261
+0.00%
$ 4.24 million $ 1,960
Oct 25, 9 AM $ 0.000261
+0.00%
$ 4.24 million $ 1,960
Oct 25, 8 AM $ 0.000261
+0.00%
$ 4.24 million $ 1,960
Oct 25, 7 AM $ 0.000261
+0.00%
$ 4.24 million $ 1,960
Oct 25, 6 AM $ 0.000261
+0.00%
$ 4.24 million $ 1,960
Oct 25, 5 AM $ 0.000261
+0.00%
$ 4.24 million $ 1,960
Oct 25, 4 AM $ 0.000261
+0.00%
$ 4.24 million $ 1,960
Oct 25, 3 AM $ 0.000261
+0.00%
$ 4.24 million $ 1,960
Oct 25, 2 AM $ 0.000261
+0.00%
$ 4.24 million $ 1,960
Oct 25, 1 AM $ 0.000261
+0.00%
$ 4.24 million $ 1,960
Oct 25, 12 AM $ 0.000261
+0.00%
$ 4.24 million $ 1,960
Oct 24, 11 PM $ 0.000261
+0.00%
$ 4.24 million $ 1,960
Oct 24, 10 PM $ 0.000261
+0.00%
$ 4.24 million $ 1,960
Oct 24, 9 PM $ 0.000261
+0.00%
$ 4.24 million $ 2,049
Oct 24, 8 PM $ 0.000261
+0.00%
$ 4.24 million $ 2,049
Oct 24, 7 PM $ 0.000261
+0.00%
$ 4.24 million $ 2,049
Oct 24, 6 PM $ 0.000261
+0.00%
$ 4.24 million $ 8,013
Oct 24, 5 PM $ 0.000261
-0.10%
$ 4.24 million $ 13,558
Oct 24, 4 PM $ 0.000262
+0.00%
$ 4.25 million $ 13,170
Oct 24, 3 PM $ 0.000262
+0.00%
$ 4.25 million $ 13,170
Oct 24, 2 PM $ 0.000262
+0.00%
$ 4.25 million $ 13,170
Oct 24, 1 PM $ 0.000262
+0.06%
$ 4.25 million $ 13,170
Oct 24, 12 PM $ 0.000262
+0.00%
$ 4.25 million $ 11,599
Oct 24, 11 AM $ 0.000262
+0.00%
$ 4.25 million $ 11,599
Oct 24, 10 AM $ 0.000262
+0.00%
$ 4.25 million $ 11,599
Oct 24, 9 AM $ 0.000262
+0.00%
$ 4.25 million $ 11,599
Oct 24, 8 AM $ 0.000262
+0.00%
$ 4.25 million $ 11,599
Oct 24, 7 AM $ 0.000262
+0.00%
$ 4.25 million $ 11,599
Oct 24, 6 AM $ 0.000262
+0.00%
$ 4.25 million $ 11,658
Oct 24, 5 AM $ 0.000262
+0.00%
$ 4.25 million $ 23,250
Oct 24, 4 AM $ 0.000262
+0.00%
$ 4.25 million $ 23,250
Oct 24, 3 AM $ 0.000262
+0.00%
$ 4.25 million $ 23,250
Oct 24, 2 AM $ 0.000262
+0.00%
$ 4.25 million $ 23,250
Oct 24, 1 AM $ 0.000262
+0.00%
$ 4.25 million $ 23,250
Oct 24, 12 AM $ 0.000262
+0.00%
$ 4.25 million $ 23,250
Oct 23, 11 PM $ 0.000262
+0.00%
$ 4.25 million $ 23,250
Oct 23, 10 PM $ 0.000262
-2.10%
$ 4.25 million $ 23,250
Oct 23, 9 PM $ 0.000267
+0.00%
$ 4.34 million $ 23,160
Oct 23, 8 PM $ 0.000267
+0.00%
$ 4.34 million $ 26,505