HbarSuite Historical Data

HSUITE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.000267
-0.40%
$ 4.34 million $ 27,188
Oct 23, 6 PM $ 0.000268
+8.22%
$ 4.35 million $ 22,364
Oct 23, 5 PM $ 0.000248
+0.00%
$ 4.02 million $ 21,378
Oct 23, 4 PM $ 0.000248
+0.00%
$ 4.02 million $ 21,378
Oct 23, 3 PM $ 0.000248
+0.00%
$ 4.02 million $ 21,378
Oct 23, 2 PM $ 0.000248
+0.00%
$ 4.02 million $ 21,378
Oct 23, 1 PM $ 0.000248
+0.00%
$ 4.02 million $ 21,389
Oct 23, 12 PM $ 0.000248
+0.00%
$ 4.02 million $ 21,389
Oct 23, 11 AM $ 0.000248
+0.00%
$ 4.02 million $ 21,389
Oct 23, 10 AM $ 0.000248
+0.00%
$ 4.02 million $ 21,389
Oct 23, 9 AM $ 0.000248
+0.00%
$ 4.02 million $ 21,389
Oct 23, 8 AM $ 0.000248
+0.00%
$ 4.02 million $ 21,389
Oct 23, 7 AM $ 0.000248
+2.11%
$ 4.02 million $ 21,389
Oct 23, 6 AM $ 0.000243
-5.54%
$ 3.94 million $ 21,330
Oct 23, 5 AM $ 0.000257
+0.00%
$ 4.17 million $ 9,738
Oct 23, 4 AM $ 0.000257
+0.00%
$ 4.17 million $ 9,738
Oct 23, 3 AM $ 0.000257
+0.00%
$ 4.17 million $ 9,738
Oct 23, 2 AM $ 0.000257
+0.00%
$ 4.17 million $ 9,738
Oct 23, 1 AM $ 0.000257
+0.00%
$ 4.17 million $ 9,738
Oct 23, 12 AM $ 0.000257
+0.00%
$ 4.17 million $ 9,738
Oct 22, 5 PM $ 0.000289
+0.00%
$ 4.69 million $ 2,662
Oct 22, 4 PM $ 0.000289
+0.00%
$ 4.69 million $ 2,662
Oct 22, 3 PM $ 0.000289
+0.00%
$ 4.69 million $ 3,751
Oct 22, 2 PM $ 0.000289
+0.03%
$ 4.69 million $ 4,773
Oct 22, 1 PM $ 0.000289
+0.00%
$ 4.69 million $ 5,334
Oct 22, 12 PM $ 0.000289
+0.00%
$ 4.69 million $ 5,334
Oct 22, 11 AM $ 0.000289
+0.00%
$ 4.69 million $ 5,334
Oct 22, 10 AM $ 0.000289
+0.00%
$ 4.69 million $ 5,334
Oct 22, 9 AM $ 0.000289
+0.00%
$ 4.69 million $ 5,334
Oct 22, 8 AM $ 0.000289
+0.00%
$ 4.69 million $ 5,854
Oct 22, 7 AM $ 0.000289
+0.00%
$ 4.69 million $ 5,854
Oct 22, 6 AM $ 0.000289
+0.00%
$ 4.69 million $ 6,167
Oct 22, 5 AM $ 0.000289
+0.00%
$ 4.69 million $ 6,593
Oct 22, 4 AM $ 0.000289
+0.00%
$ 4.69 million $ 11,133
Oct 22, 3 AM $ 0.000289
+0.00%
$ 4.69 million $ 15,350
Oct 22, 2 AM $ 0.000289
+0.00%
$ 4.69 million $ 15,973
Oct 22, 1 AM $ 0.000289
+0.00%
$ 4.69 million $ 17,267
Oct 22, 12 AM $ 0.000289
+0.00%
$ 4.69 million $ 17,849
Oct 21, 11 PM $ 0.000289
-0.30%
$ 4.69 million $ 18,513
Oct 21, 10 PM $ 0.00029
-0.10%
$ 4.7 million $ 16,184
Oct 21, 9 PM $ 0.00029
+0.00%
$ 4.7 million $ 15,863
Oct 21, 8 PM $ 0.00029
+0.00%
$ 4.7 million $ 15,863
Oct 21, 7 PM $ 0.00029
+0.00%
$ 4.7 million $ 15,863
Oct 21, 6 PM $ 0.00029
+0.00%
$ 4.7 million $ 16,047
Oct 21, 5 PM $ 0.00029
+0.00%
$ 4.7 million $ 16,047
Oct 21, 4 PM $ 0.00029
+0.10%
$ 4.7 million $ 16,495
Oct 21, 3 PM $ 0.00029
+0.10%
$ 4.7 million $ 15,698
Oct 21, 2 PM $ 0.000289
-0.20%
$ 4.7 million $ 14,677
Oct 21, 1 PM $ 0.00029
+0.00%
$ 4.7 million $ 14,103
Oct 21, 12 PM $ 0.00029
+0.00%
$ 4.7 million $ 14,103