HbarSuite Historical Data

HSUITE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.00029
+0.00%
$ 4.7 million $ 14,103
Oct 21, 10 AM $ 0.00029
+0.00%
$ 4.7 million $ 14,116
Oct 21, 9 AM $ 0.00029
-0.57%
$ 4.7 million $ 15,324
Oct 21, 8 AM $ 0.000292
+0.00%
$ 4.73 million $ 14,829
Oct 21, 7 AM $ 0.000292
+0.00%
$ 4.73 million $ 14,829
Oct 21, 6 AM $ 0.000292
+0.00%
$ 4.73 million $ 15,848
Oct 21, 5 AM $ 0.000292
-0.10%
$ 4.73 million $ 15,750
Oct 21, 4 AM $ 0.000292
-0.10%
$ 4.74 million $ 12,986
Oct 21, 3 AM $ 0.000292
+0.00%
$ 4.74 million $ 10,505
Oct 21, 2 AM $ 0.000292
+0.00%
$ 4.74 million $ 15,562
Oct 21, 1 AM $ 0.000292
+0.20%
$ 4.74 million $ 18,591
Oct 21, 12 AM $ 0.000292
+0.00%
$ 4.73 million $ 23,127
Oct 20, 11 PM $ 0.000292
+0.00%
$ 4.73 million $ 27,239
Oct 20, 10 PM $ 0.000292
+0.00%
$ 4.73 million $ 27,546
Oct 20, 9 PM $ 0.000292
+0.00%
$ 4.73 million $ 27,546
Oct 20, 8 PM $ 0.000292
+0.00%
$ 4.73 million $ 27,546
Oct 20, 7 PM $ 0.000292
-0.07%
$ 4.73 million $ 28,109
Oct 20, 6 PM $ 0.000292
+0.00%
$ 4.74 million $ 27,963
Oct 20, 5 PM $ 0.000292
-0.01%
$ 4.74 million $ 27,963
Oct 20, 4 PM $ 0.000292
+0.36%
$ 4.74 million $ 27,703
Oct 20, 3 PM $ 0.000291
+0.00%
$ 4.72 million $ 27,222
Oct 20, 2 PM $ 0.000291
+0.00%
$ 4.72 million $ 27,238
Oct 20, 1 PM $ 0.000291
+0.00%
$ 4.71 million $ 27,238
Oct 20, 12 PM $ 0.000291
+0.00%
$ 4.71 million $ 30,194
Oct 20, 11 AM $ 0.000291
+0.50%
$ 4.71 million $ 30,194
Oct 20, 10 AM $ 0.000289
+1.80%
$ 4.68 million $ 30,586
Oct 20, 9 AM $ 0.000284
-0.03%
$ 4.6 million $ 29,378
Oct 20, 8 AM $ 0.000284
+0.00%
$ 4.6 million $ 29,354
Oct 20, 7 AM $ 0.000284
+0.30%
$ 4.6 million $ 29,688
Oct 20, 6 AM $ 0.000283
+0.00%
$ 4.59 million $ 28,541
Oct 20, 5 AM $ 0.000283
+0.00%
$ 4.59 million $ 28,214
Oct 20, 4 AM $ 0.000283
+0.20%
$ 4.59 million $ 28,906
Oct 20, 3 AM $ 0.000283
+0.40%
$ 4.58 million $ 25,635
Oct 20, 2 AM $ 0.000282
+0.40%
$ 4.56 million $ 20,322
Oct 20, 1 AM $ 0.000281
+0.40%
$ 4.54 million $ 16,103
Oct 20, 12 AM $ 0.00028
+0.60%
$ 4.52 million $ 12,232
Oct 19, 11 PM $ 0.000278
-2.34%
$ 4.49 million $ 7,320
Oct 19, 10 PM $ 0.000284
+0.00%
$ 4.6 million $ 6,169
Oct 19, 9 PM $ 0.000284
+0.00%
$ 4.6 million $ 7,736
Oct 19, 8 PM $ 0.000284
+0.00%
$ 4.6 million $ 9,842
Oct 19, 7 PM $ 0.000284
+2.10%
$ 4.6 million $ 10,133
Oct 19, 6 PM $ 0.000278
+0.00%
$ 4.51 million $ 10,995
Oct 19, 5 PM $ 0.000278
+0.00%
$ 4.51 million $ 10,995
Oct 19, 4 PM $ 0.000278
+0.00%
$ 4.51 million $ 11,015
Oct 19, 3 PM $ 0.000278
+2.50%
$ 4.51 million $ 11,625
Oct 19, 2 PM $ 0.000272
+0.00%
$ 4.4 million $ 11,609
Oct 19, 1 PM $ 0.000272
+0.10%
$ 4.4 million $ 11,704
Oct 19, 12 PM $ 0.000271
+0.00%
$ 4.39 million $ 8,748
Oct 19, 11 AM $ 0.000271
+0.10%
$ 4.39 million $ 8,748
Oct 19, 10 AM $ 0.000271
+0.00%
$ 4.39 million $ 8,344