HbarSuite Historical Data

HSUITE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.000271
+0.00%
$ 4.39 million $ 8,344
Oct 19, 8 AM $ 0.000271
+0.10%
$ 4.39 million $ 8,344
Oct 19, 7 AM $ 0.000271
+0.00%
$ 4.38 million $ 7,824
Oct 19, 6 AM $ 0.000271
+0.00%
$ 4.38 million $ 7,824
Oct 19, 5 AM $ 0.000271
+0.00%
$ 4.38 million $ 7,824
Oct 19, 4 AM $ 0.000271
+0.00%
$ 4.38 million $ 7,132
Oct 19, 3 AM $ 0.000271
+0.00%
$ 4.38 million $ 7,074
Oct 19, 2 AM $ 0.000271
+0.00%
$ 4.38 million $ 7,074
Oct 19, 1 AM $ 0.000271
+0.10%
$ 4.38 million $ 7,530
Oct 19, 12 AM $ 0.00027
+0.00%
$ 4.37 million $ 7,593
Oct 18, 11 PM $ 0.00027
+0.00%
$ 4.37 million $ 7,930
Oct 18, 10 PM $ 0.00027
-1.77%
$ 4.37 million $ 8,188
Oct 18, 9 PM $ 0.000275
+0.09%
$ 4.45 million $ 6,505
Oct 18, 8 PM $ 0.000275
-2.37%
$ 4.45 million $ 5,008
Oct 18, 7 PM $ 0.000281
+0.10%
$ 4.56 million $ 3,704
Oct 18, 6 PM $ 0.000281
+0.00%
$ 4.55 million $ 2,824
Oct 18, 5 PM $ 0.000281
+0.00%
$ 4.55 million $ 3,557
Oct 18, 4 PM $ 0.000281
-0.10%
$ 4.55 million $ 3,537
Oct 18, 3 PM $ 0.000281
+0.00%
$ 4.56 million $ 3,287
Oct 18, 2 PM $ 0.000281
-0.10%
$ 4.56 million $ 4,439
Oct 18, 1 PM $ 0.000282
+0.00%
$ 4.56 million $ 4,344
Oct 18, 12 PM $ 0.000282
+0.00%
$ 4.56 million $ 4,357
Oct 18, 11 AM $ 0.000282
+0.00%
$ 4.56 million $ 4,409
Oct 18, 10 AM $ 0.000282
+0.00%
$ 4.56 million $ 7,570
Oct 18, 9 AM $ 0.000282
+0.00%
$ 4.56 million $ 18,947
Oct 18, 8 AM $ 0.000282
+0.00%
$ 4.56 million $ 18,947
Oct 18, 7 AM $ 0.000282
+0.00%
$ 4.56 million $ 20,005
Oct 18, 6 AM $ 0.000282
+0.00%
$ 4.56 million $ 20,629
Oct 18, 5 AM $ 0.000282
+0.00%
$ 4.56 million $ 22,284
Oct 18, 4 AM $ 0.000282
+0.00%
$ 4.56 million $ 22,524
Oct 18, 3 AM $ 0.000282
+0.00%
$ 4.56 million $ 22,588
Oct 18, 2 AM $ 0.000282
+0.00%
$ 4.56 million $ 22,588
Oct 18, 1 AM $ 0.000282
+0.00%
$ 4.56 million $ 21,959
Oct 18, 12 AM $ 0.000282
-0.10%
$ 4.56 million $ 21,262
Oct 17, 11 PM $ 0.000282
+0.47%
$ 4.56 million $ 20,924
Oct 17, 10 PM $ 0.00028
+0.00%
$ 4.54 million $ 20,667
Oct 17, 9 PM $ 0.00028
+0.00%
$ 4.54 million $ 20,667
Oct 17, 8 PM $ 0.00028
+0.90%
$ 4.54 million $ 21,227
Oct 17, 7 PM $ 0.000278
+0.00%
$ 4.5 million $ 21,398
Oct 17, 6 PM $ 0.000278
+1.93%
$ 4.5 million $ 21,686
Oct 17, 5 PM $ 0.000273
+0.00%
$ 4.41 million $ 21,433
Oct 17, 4 PM $ 0.000273
+0.10%
$ 4.41 million $ 21,723
Oct 17, 3 PM $ 0.000272
-0.02%
$ 4.41 million $ 24,155
Oct 17, 2 PM $ 0.000272
+0.00%
$ 4.41 million $ 23,322
Oct 17, 8 AM $ 0.000304
+0.00%
$ 4.92 million $ 12,675
Oct 17, 7 AM $ 0.000304
-0.10%
$ 4.92 million $ 12,223
Oct 17, 6 AM $ 0.000304
-0.60%
$ 4.93 million $ 11,743
Oct 17, 5 AM $ 0.000306
-0.20%
$ 4.96 million $ 9,944
Oct 17, 4 AM $ 0.000307
+0.10%
$ 4.97 million $ 9,704
Oct 17, 3 AM $ 0.000307
+0.00%
$ 4.96 million $ 9,640