HbarSuite Historical Data

HSUITE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.000307
+0.00%
$ 4.96 million $ 9,640
Oct 17, 1 AM $ 0.000307
+0.00%
$ 4.96 million $ 9,640
Oct 17, 12 AM $ 0.000307
+0.00%
$ 4.96 million $ 9,640
Oct 16, 11 PM $ 0.000307
+0.00%
$ 4.96 million $ 9,640
Oct 16, 10 PM $ 0.000307
+0.00%
$ 4.96 million $ 9,752
Oct 16, 9 PM $ 0.000307
-0.20%
$ 4.96 million $ 9,752
Oct 16, 8 PM $ 0.000307
-0.10%
$ 4.97 million $ 12,934
Oct 16, 7 PM $ 0.000308
+0.00%
$ 4.98 million $ 14,524
Oct 16, 6 PM $ 0.000308
+0.00%
$ 4.98 million $ 13,943
Oct 16, 5 PM $ 0.000308
+0.00%
$ 4.98 million $ 13,903
Oct 16, 4 PM $ 0.000314
-0.10%
$ 5.09 million $ 14,505
Oct 16, 3 PM $ 0.000315
+0.00%
$ 5.09 million $ 11,872
Oct 16, 2 PM $ 0.000315
-0.10%
$ 5.09 million $ 11,552
Oct 16, 1 PM $ 0.000315
+0.00%
$ 5.1 million $ 12,517
Oct 16, 12 PM $ 0.000315
+0.10%
$ 5.1 million $ 13,767
Oct 16, 11 AM $ 0.000315
-0.10%
$ 5.09 million $ 11,377
Oct 16, 10 AM $ 0.000315
+0.10%
$ 5.1 million $ 12,570
Oct 16, 9 AM $ 0.000315
+0.00%
$ 5.09 million $ 12,029
Oct 16, 8 AM $ 0.000315
+0.00%
$ 5.09 million $ 11,530
Oct 16, 7 AM $ 0.000315
+0.00%
$ 5.09 million $ 12,184
Oct 16, 6 AM $ 0.000315
+0.00%
$ 5.09 million $ 12,184
Oct 16, 5 AM $ 0.000315
+0.00%
$ 5.09 million $ 12,184
Oct 16, 4 AM $ 0.000315
+0.00%
$ 5.09 million $ 12,184
Oct 16, 3 AM $ 0.000315
+0.00%
$ 5.09 million $ 12,184
Oct 16, 2 AM $ 0.000315
+0.00%
$ 5.09 million $ 13,024
Oct 16, 1 AM $ 0.000315
+0.00%
$ 5.09 million $ 13,144
Oct 16, 12 AM $ 0.000315
+0.00%
$ 5.09 million $ 13,144
Oct 15, 11 PM $ 0.000315
-0.10%
$ 5.09 million $ 13,538
Oct 15, 10 PM $ 0.000315
+0.00%
$ 5.1 million $ 13,426
Oct 15, 9 PM $ 0.000324
-0.95%
$ 5.24 million $ 13,198
Oct 15, 8 PM $ 0.000327
-0.10%
$ 5.3 million $ 9,697
Oct 15, 7 PM $ 0.000329
+0.00%
$ 5.32 million $ 7,687
Oct 15, 6 PM $ 0.000329
+0.00%
$ 5.32 million $ 8,091
Oct 15, 5 PM $ 0.000329
-0.10%
$ 5.32 million $ 8,091
Oct 15, 4 PM $ 0.000329
-0.10%
$ 5.33 million $ 7,489
Oct 15, 3 PM $ 0.000329
+0.00%
$ 5.33 million $ 7,052
Oct 15, 2 PM $ 0.000329
+0.10%
$ 5.33 million $ 7,377
Oct 15, 1 PM $ 0.000329
+0.10%
$ 5.33 million $ 8,779
Oct 15, 12 PM $ 0.000329
-0.10%
$ 5.32 million $ 7,542
Oct 15, 11 AM $ 0.000329
+0.20%
$ 5.33 million $ 8,745
Oct 15, 10 AM $ 0.000328
-0.10%
$ 5.31 million $ 11,037
Oct 15, 9 AM $ 0.000329
-0.10%
$ 5.32 million $ 11,194
Oct 15, 8 AM $ 0.000329
-0.10%
$ 5.33 million $ 14,012
Oct 15, 7 AM $ 0.000329
+0.00%
$ 5.33 million $ 13,358
Oct 15, 6 AM $ 0.000329
+0.00%
$ 5.33 million $ 13,358
Oct 15, 5 AM $ 0.000329
+0.00%
$ 5.33 million $ 13,369
Oct 15, 4 AM $ 0.000329
+0.00%
$ 5.33 million $ 13,369
Oct 15, 3 AM $ 0.000329
+0.00%
$ 5.33 million $ 16,487
Oct 15, 2 AM $ 0.000329
+2.92%
$ 5.33 million $ 15,647
Oct 15, 1 AM $ 0.00032
+0.00%
$ 5.18 million $ 15,527