HbarSuite Historical Data

HSUITE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.00032
+0.00%
$ 5.18 million $ 15,527
Oct 14, 11 PM $ 0.00032
+0.10%
$ 5.18 million $ 15,527
Oct 14, 10 PM $ 0.00032
+2.48%
$ 5.17 million $ 15,133
Oct 14, 9 PM $ 0.000312
+0.00%
$ 5.05 million $ 15,121
Oct 14, 8 PM $ 0.000312
+0.00%
$ 5.05 million $ 15,121
Oct 14, 7 PM $ 0.000312
+0.00%
$ 5.05 million $ 15,121
Oct 14, 6 PM $ 0.000312
+0.40%
$ 5.05 million $ 15,121
Oct 14, 5 PM $ 0.000311
+0.00%
$ 5.03 million $ 14,640
Oct 14, 4 PM $ 0.000311
+0.42%
$ 5.03 million $ 14,640
Oct 14, 3 PM $ 0.000309
+0.00%
$ 5.01 million $ 14,628
Oct 14, 2 PM $ 0.000309
+0.10%
$ 5.01 million $ 14,303
Oct 14, 1 PM $ 0.000309
+0.00%
$ 4.99 million $ 11,923
Oct 14, 12 PM $ 0.000309
+0.00%
$ 4.99 million $ 11,923
Oct 14, 6 AM $ 0.000367
+0.00%
$ 5.92 million $ 3,118
Oct 14, 5 AM $ 0.000367
+0.00%
$ 5.92 million $ 3,118
Oct 14, 4 AM $ 0.000367
-0.60%
$ 5.92 million $ 3,118
Oct 12, 6 PM $ 0.000318
+0.00%
$ 5.12 million $ 629
Oct 12, 5 PM $ 0.000318
+0.00%
$ 5.12 million $ 629
Oct 12, 4 PM $ 0.000318
+0.00%
$ 5.12 million $ 9,255
Oct 12, 3 PM $ 0.000318
+0.00%
$ 5.12 million $ 12,719
Oct 12, 2 PM $ 0.000318
+0.00%
$ 5.12 million $ 12,784
Oct 12, 1 PM $ 0.000318
+0.00%
$ 5.12 million $ 16,030
Oct 12, 12 PM $ 0.000318
+0.00%
$ 5.12 million $ 21,022
Oct 12, 11 AM $ 0.000318
+0.00%
$ 5.12 million $ 21,034
Oct 12, 10 AM $ 0.000318
+0.00%
$ 5.12 million $ 21,814
Oct 12, 9 AM $ 0.000318
+0.00%
$ 5.12 million $ 21,814
Oct 12, 8 AM $ 0.000318
+0.00%
$ 5.12 million $ 23,515
Oct 12, 7 AM $ 0.000318
+0.00%
$ 5.12 million $ 23,515
Oct 12, 6 AM $ 0.000318
+0.00%
$ 5.12 million $ 24,468
Oct 12, 5 AM $ 0.000318
+0.00%
$ 5.12 million $ 24,468
Oct 12, 4 AM $ 0.000318
+0.00%
$ 5.12 million $ 24,886
Oct 12, 3 AM $ 0.000318
+0.00%
$ 5.12 million $ 25,322
Oct 12, 2 AM $ 0.000318
+0.00%
$ 5.12 million $ 29,087
Oct 12, 1 AM $ 0.000318
+0.00%
$ 5.12 million $ 31,935
Oct 12, 12 AM $ 0.000318
+0.00%
$ 5.12 million $ 31,952
Oct 11, 11 PM $ 0.000318
+0.00%
$ 5.12 million $ 37,981
Oct 11, 10 PM $ 0.000318
+0.00%
$ 5.12 million $ 54,777
Oct 11, 9 PM $ 0.000318
+0.00%
$ 5.12 million $ 80,778
Oct 11, 8 PM $ 0.000318
+0.00%
$ 5.12 million $ 83,043
Oct 11, 7 PM $ 0.000318
+0.00%
$ 5.12 million $ 83,043
Oct 11, 6 PM $ 0.000318
+0.00%
$ 5.12 million $ 83,043
Oct 11, 5 PM $ 0.000318
-0.50%
$ 5.12 million $ 82,919
Oct 11, 4 PM $ 0.000323
+4.64%
$ 5.19 million $ 74,916
Oct 11, 3 PM $ 0.000308
+0.00%
$ 4.96 million $ 70,324
Oct 11, 2 PM $ 0.000308
-0.19%
$ 4.96 million $ 70,260
Oct 11, 1 PM $ 0.000309
-0.20%
$ 4.97 million $ 67,133
Oct 11, 12 PM $ 0.000302
+0.00%
$ 4.86 million $ 62,021
Oct 11, 11 AM $ 0.000302
+0.00%
$ 4.86 million $ 62,041
Oct 11, 10 AM $ 0.000302
+0.00%
$ 4.86 million $ 62,029
Oct 11, 9 AM $ 0.000302
+0.10%
$ 4.86 million $ 70,136