HbarSuite Historical Data

HSUITE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.000301
+0.00%
$ 4.85 million $ 71,005
Oct 11, 7 AM $ 0.000301
-0.10%
$ 4.85 million $ 70,227
Oct 11, 6 AM $ 0.000301
+0.00%
$ 4.86 million $ 69,273
Oct 11, 5 AM $ 0.000301
+0.00%
$ 4.86 million $ 69,273
Oct 11, 4 AM $ 0.000301
+0.00%
$ 4.86 million $ 68,855
Oct 11, 3 AM $ 0.000301
-0.14%
$ 4.86 million $ 68,855
Oct 11, 2 AM $ 0.000279
+0.00%
$ 4.49 million $ 61,806
Oct 11, 1 AM $ 0.000279
-0.10%
$ 4.49 million $ 61,806
Oct 11, 12 AM $ 0.000279
-3.33%
$ 4.49 million $ 61,790
Oct 10, 11 PM $ 0.000311
+12.69%
$ 5 million $ 57,604
Oct 10, 10 PM $ 0.000275
-4.58%
$ 4.42 million $ 44,125
Oct 10, 9 PM $ 0.000273
-29.89%
$ 4.4 million $ 20,177
Oct 10, 8 PM $ 0.00039
+0.00%
$ 6.27 million $ 10,698
Oct 10, 7 PM $ 0.00039
+0.00%
$ 6.27 million $ 10,698
Oct 10, 6 PM $ 0.00039
+0.00%
$ 6.27 million $ 10,698
Oct 10, 5 PM $ 0.00039
+0.00%
$ 6.27 million $ 10,698
Oct 10, 4 PM $ 0.00039
+0.00%
$ 6.27 million $ 10,698
Oct 10, 3 PM $ 0.00039
+0.00%
$ 6.27 million $ 10,698
Oct 10, 9 AM $ 0.000345
+0.00%
$ 5.55 million $ 8,739
Oct 10, 8 AM $ 0.000345
+0.00%
$ 5.55 million $ 8,739
Oct 10, 7 AM $ 0.000345
+0.00%
$ 5.55 million $ 8,739
Oct 10, 6 AM $ 0.000345
+0.00%
$ 5.55 million $ 8,739
Oct 10, 5 AM $ 0.000345
+0.00%
$ 5.55 million $ 8,739
Oct 10, 4 AM $ 0.000345
+0.00%
$ 5.55 million $ 8,739
Oct 10, 3 AM $ 0.000345
+0.00%
$ 5.55 million $ 8,739
Oct 10, 2 AM $ 0.000345
+0.00%
$ 5.55 million $ 8,739
Oct 10, 1 AM $ 0.000345
+0.00%
$ 5.55 million $ 8,739
Oct 10, 12 AM $ 0.000345
+0.00%
$ 5.55 million $ 8,739
Oct 9, 11 PM $ 0.000345
+0.00%
$ 5.55 million $ 8,739
Oct 9, 10 PM $ 0.000345
+0.00%
$ 5.55 million $ 8,739
Oct 9, 9 PM $ 0.000345
+0.00%
$ 5.55 million $ 8,739
Oct 9, 8 PM $ 0.000345
+0.00%
$ 5.55 million $ 8,739
Oct 9, 2 PM $ 0.000393
+0.00%
$ 6.31 million $ 8,727
Oct 9, 1 PM $ 0.000393
+0.00%
$ 6.31 million $ 8,727
Oct 9, 12 PM $ 0.000363
+0.05%
$ 5.83 million $ 6,288
Oct 9, 11 AM $ 0.000363
+0.00%
$ 5.83 million $ 2,031
Oct 8, 10 PM $ 0.000393
+0.00%
$ 6.31 million $ 29
Oct 8, 9 PM $ 0.000393
+0.00%
$ 6.31 million $ 29
Oct 8, 8 PM $ 0.000393
+0.00%
$ 6.31 million $ 29
Oct 8, 7 PM $ 0.000393
+0.00%
$ 6.31 million $ 29
Oct 8, 6 PM $ 0.000393
+0.00%
$ 6.31 million $ 29
Oct 8, 5 PM $ 0.000393
+0.00%
$ 6.31 million $ 381
Oct 8, 4 PM $ 0.000393
+0.00%
$ 6.31 million $ 381
Oct 8, 3 PM $ 0.000393
+0.00%
$ 6.31 million $ 381
Oct 8, 2 PM $ 0.000393
+0.00%
$ 6.31 million $ 5,673
Oct 8, 1 PM $ 0.000393
+0.00%
$ 6.28 million $ 8,981
Oct 8, 12 PM $ 0.000393
+0.00%
$ 6.28 million $ 14,479
Oct 8, 11 AM $ 0.000393
+0.00%
$ 6.28 million $ 14,479
Oct 8, 10 AM $ 0.000393
+0.00%
$ 6.28 million $ 16,540
Oct 8, 9 AM $ 0.000393
+0.00%
$ 6.28 million $ 16,540