HbarSuite Historical Data

HSUITE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.000404
+0.00%
$ 6.45 million $ 5,187
Oct 5, 7 PM $ 0.000404
-0.10%
$ 6.45 million $ 15,977
Oct 5, 6 PM $ 0.000404
-0.10%
$ 6.46 million $ 15,843
Oct 5, 5 PM $ 0.000405
-0.20%
$ 6.46 million $ 15,377
Oct 5, 4 PM $ 0.000405
+0.00%
$ 6.48 million $ 14,417
Oct 5, 3 PM $ 0.000405
+0.00%
$ 6.48 million $ 14,226
Oct 5, 2 PM $ 0.000405
-0.10%
$ 6.48 million $ 14,226
Oct 5, 1 PM $ 0.000406
+0.00%
$ 6.48 million $ 13,817
Oct 5, 12 PM $ 0.000406
+0.00%
$ 6.48 million $ 13,895
Oct 5, 11 AM $ 0.000406
+0.07%
$ 6.48 million $ 13,895
Oct 5, 10 AM $ 0.000406
+0.00%
$ 6.48 million $ 13,866
Oct 5, 9 AM $ 0.000406
+0.00%
$ 6.48 million $ 13,866
Oct 5, 8 AM $ 0.000406
+0.00%
$ 6.48 million $ 13,866
Oct 5, 7 AM $ 0.000406
+0.00%
$ 6.48 million $ 13,866
Oct 5, 6 AM $ 0.000406
+0.00%
$ 6.48 million $ 13,877
Oct 5, 5 AM $ 0.000406
+0.00%
$ 6.48 million $ 13,877
Oct 5, 4 AM $ 0.000406
+0.00%
$ 6.48 million $ 13,877
Oct 5, 3 AM $ 0.000406
-0.10%
$ 6.48 million $ 13,877
Oct 5, 2 AM $ 0.000406
+0.00%
$ 6.48 million $ 13,439
Oct 5, 1 AM $ 0.000406
+0.00%
$ 6.48 million $ 13,439
Oct 5, 12 AM $ 0.000406
-0.10%
$ 6.49 million $ 13,807
Oct 4, 11 PM $ 0.000406
+0.00%
$ 6.49 million $ 12,915
Oct 4, 10 PM $ 0.000406
+0.00%
$ 6.49 million $ 13,395
Oct 4, 9 PM $ 0.000406
+0.00%
$ 6.49 million $ 13,189
Oct 4, 8 PM $ 0.000408
+0.84%
$ 6.5 million $ 13,017
Oct 4, 7 PM $ 0.000404
+0.00%
$ 6.46 million $ 1,777
Oct 4, 6 PM $ 0.000404
+0.00%
$ 6.46 million $ 2,807
Oct 4, 5 PM $ 0.000404
+0.00%
$ 6.46 million $ 2,807
Oct 4, 4 PM $ 0.000404
+0.00%
$ 6.46 million $ 2,846
Oct 4, 3 PM $ 0.000404
+0.00%
$ 6.46 million $ 4,665
Oct 4, 2 PM $ 0.000404
+0.00%
$ 6.46 million $ 6,366
Oct 4, 1 PM $ 0.000407
+0.00%
$ 6.49 million $ 9,511
Oct 4, 12 PM $ 0.000407
+0.00%
$ 6.49 million $ 9,432
Oct 4, 11 AM $ 0.000407
+0.00%
$ 6.49 million $ 9,432
Oct 4, 10 AM $ 0.000407
+0.00%
$ 6.49 million $ 9,432
Oct 4, 9 AM $ 0.000407
+0.00%
$ 6.49 million $ 9,432
Oct 4, 8 AM $ 0.000407
+0.00%
$ 6.49 million $ 9,432
Oct 4, 7 AM $ 0.000407
-0.05%
$ 6.49 million $ 9,432
Oct 4, 6 AM $ 0.000407
+0.00%
$ 6.5 million $ 9,422
Oct 4, 5 AM $ 0.000407
+0.00%
$ 6.5 million $ 9,422
Oct 4, 4 AM $ 0.000407
+0.00%
$ 6.5 million $ 9,422
Oct 4, 3 AM $ 0.000407
+0.00%
$ 6.5 million $ 9,422
Oct 4, 2 AM $ 0.000407
+0.00%
$ 6.5 million $ 9,422
Oct 4, 1 AM $ 0.000407
-2.10%
$ 6.5 million $ 9,422
Oct 4, 12 AM $ 0.000416
+0.00%
$ 6.64 million $ 9,054
Oct 3, 11 PM $ 0.000416
+0.00%
$ 6.64 million $ 9,054
Oct 3, 10 PM $ 0.000416
+0.00%
$ 6.64 million $ 9,442
Oct 3, 9 PM $ 0.000416
-0.10%
$ 6.64 million $ 10,014
Oct 3, 8 PM $ 0.000416
-0.10%
$ 6.65 million $ 9,534
Oct 3, 7 PM $ 0.000417
+2.40%
$ 6.66 million $ 9,174