HbarSuite Historical Data

HSUITE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.000407
+0.00%
$ 6.5 million $ 9,714
Oct 3, 5 PM $ 0.000407
-0.10%
$ 6.5 million $ 9,714
Oct 3, 4 PM $ 0.000407
+0.20%
$ 6.51 million $ 9,675
Oct 3, 3 PM $ 0.000407
+1.70%
$ 6.49 million $ 7,857
Oct 3, 2 PM $ 0.0004
+0.00%
$ 6.39 million $ 7,546
Oct 3, 1 PM $ 0.000419
+0.00%
$ 6.7 million $ 10,084
Oct 3, 12 PM $ 0.000419
+0.00%
$ 6.7 million $ 13,553
Oct 3, 11 AM $ 0.000419
+0.00%
$ 6.7 million $ 13,553
Oct 3, 10 AM $ 0.000419
+0.00%
$ 6.7 million $ 13,565
Oct 3, 9 AM $ 0.000419
+0.00%
$ 6.7 million $ 14,106
Oct 3, 8 AM $ 0.000419
+0.00%
$ 6.7 million $ 16,080
Oct 3, 7 AM $ 0.000419
+0.00%
$ 6.7 million $ 16,080
Oct 3, 6 AM $ 0.000419
+0.00%
$ 6.7 million $ 16,080
Oct 3, 5 AM $ 0.000419
+0.00%
$ 6.7 million $ 16,080
Oct 3, 4 AM $ 0.000419
+0.00%
$ 6.7 million $ 17,037
Oct 3, 3 AM $ 0.000419
+0.00%
$ 6.7 million $ 17,995
Oct 3, 2 AM $ 0.000419
+0.00%
$ 6.7 million $ 18,011
Oct 3, 1 AM $ 0.000419
+0.00%
$ 6.7 million $ 20,803
Oct 3, 12 AM $ 0.000419
+0.00%
$ 6.7 million $ 20,803
Oct 2, 11 PM $ 0.000419
-0.20%
$ 6.7 million $ 20,905
Oct 2, 10 PM $ 0.00042
-0.20%
$ 6.71 million $ 22,629
Oct 2, 9 PM $ 0.000421
+0.00%
$ 6.73 million $ 21,977
Oct 2, 8 PM $ 0.000421
+0.00%
$ 6.73 million $ 23,499
Oct 2, 7 PM $ 0.000421
+0.10%
$ 6.73 million $ 24,502
Oct 2, 6 PM $ 0.000421
+0.00%
$ 6.72 million $ 23,440
Oct 2, 5 PM $ 0.000421
+0.00%
$ 6.72 million $ 23,680
Oct 2, 4 PM $ 0.000421
+0.00%
$ 6.72 million $ 23,680
Oct 2, 3 PM $ 0.000421
+0.00%
$ 6.72 million $ 24,292
Oct 2, 2 PM $ 0.000421
-0.40%
$ 6.74 million $ 24,292
Oct 2, 1 PM $ 0.000423
+1.45%
$ 6.75 million $ 18,818
Oct 2, 12 PM $ 0.000417
+0.00%
$ 6.66 million $ 14,490
Oct 2, 11 AM $ 0.000417
+0.00%
$ 6.66 million $ 16,907
Oct 2, 10 AM $ 0.000417
+0.50%
$ 6.66 million $ 16,907
Oct 2, 9 AM $ 0.000415
+0.00%
$ 6.63 million $ 16,366
Oct 2, 8 AM $ 0.00042
+3.97%
$ 6.45 million $ 20,295
Oct 2, 7 AM $ 0.000404
+0.00%
$ 6.45 million $ 21,070
Oct 2, 6 AM $ 0.000404
+0.00%
$ 6.45 million $ 21,395
Oct 2, 5 AM $ 0.000404
+0.10%
$ 6.45 million $ 21,395
Oct 2, 4 AM $ 0.000404
+0.00%
$ 6.45 million $ 20,437
Oct 2, 3 AM $ 0.000403
-0.10%
$ 6.44 million $ 21,088
Oct 2, 2 AM $ 0.000404
+0.20%
$ 6.45 million $ 23,284
Oct 2, 1 AM $ 0.000403
+0.00%
$ 6.43 million $ 23,109
Oct 2, 12 AM $ 0.000403
+0.00%
$ 6.43 million $ 25,917
Oct 1, 11 PM $ 0.000403
-0.10%
$ 6.43 million $ 29,376
Oct 1, 10 PM $ 0.000404
+0.00%
$ 6.45 million $ 28,682
Oct 1, 9 PM $ 0.000404
+0.00%
$ 6.45 million $ 27,723
Oct 1, 8 PM $ 0.000404
+0.00%
$ 6.45 million $ 26,201
Oct 1, 7 PM $ 0.000404
+3.21%
$ 6.45 million $ 26,754
Oct 1, 6 PM $ 0.000391
+0.10%
$ 6.25 million $ 27,833
Oct 1, 5 PM $ 0.000391
+0.00%
$ 6.24 million $ 28,737