HbarSuite Historical Data

HSUITE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.000391
+0.20%
$ 6.24 million $ 29,744
Oct 1, 3 PM $ 0.00039
+0.00%
$ 6.23 million $ 29,152
Oct 1, 2 PM $ 0.00039
+0.00%
$ 6.23 million $ 33,117
Oct 1, 1 PM $ 0.00039
+0.20%
$ 6.23 million $ 38,424
Oct 1, 12 PM $ 0.000389
+0.40%
$ 6.22 million $ 49,358
Oct 1, 11 AM $ 0.000388
-0.10%
$ 6.19 million $ 48,558
Oct 1, 10 AM $ 0.000388
+0.00%
$ 6.2 million $ 52,609
Oct 1, 9 AM $ 0.000387
+0.00%
$ 6.19 million $ 58,720
Oct 1, 8 AM $ 0.000387
+0.20%
$ 6.19 million $ 59,327
Oct 1, 7 AM $ 0.000387
-0.10%
$ 6.18 million $ 55,621
Oct 1, 6 AM $ 0.000387
+0.00%
$ 6.18 million $ 55,753
Oct 1, 5 AM $ 0.000387
+0.00%
$ 6.18 million $ 59,651
Oct 1, 4 AM $ 0.000387
-0.10%
$ 6.18 million $ 61,997
Oct 1, 3 AM $ 0.000387
-0.80%
$ 6.19 million $ 67,136
Oct 1, 2 AM $ 0.000382
-0.69%
$ 6.1 million $ 64,365
Oct 1, 1 AM $ 0.000385
-1.00%
$ 6.16 million $ 61,511
Oct 1, 12 AM $ 0.000389
-0.60%
$ 6.23 million $ 58,787
Download