HbarSuite Historical Data

HSUITE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000337
+3.67%
$ 5.24 million $ 4,619
Aug 29, 2025 $ 0.000325
-7.66%
$ 5 million $ 2,961
Aug 28, 2025 $ 0.000352
-0.20%
$ 5.42 million $ 4,195
Aug 27, 2025 $ 0.000353
-2.62%
$ 5.43 million $ 5,554
Aug 26, 2025 $ 0.000363
+4.52%
$ 5.58 million $ 7,221
Aug 14, 2024 $ 0.000633
+0.00%
$ -- $ 10
Aug 13, 2024 $ 0.000633
+0.00%
$ 7.35 million $ 10
Aug 11, 2024 $ 0.000633
+0.00%
$ 7.35 million $ 21
Aug 10, 2024 $ 0.000633
+0.07%
$ 7.35 million $ 61
Aug 9, 2024 $ 0.000633
+2.80%
$ 7.33 million $ 391
Aug 8, 2024 $ 0.000616
+25.60%
$ 7.12 million $ 54
Aug 7, 2024 $ 0.00049
-21.55%
$ 5.67 million $ 437
Aug 6, 2024 $ 0.000625
+20.68%
$ 7.23 million $ 96
Aug 5, 2024 $ 0.000518
-17.14%
$ 5.99 million $ 17
Aug 4, 2024 $ 0.000625
+0.00%
$ 7.23 million $ 50
Aug 3, 2024 $ 0.000625
+9.12%
$ 7.23 million $ 340
Aug 2, 2024 $ 0.000575
+28.04%
$ 6.65 million $ 7,008
Aug 1, 2024 $ 0.000661
+2.42%
$ 7.63 million $ 5,201
Jul 31, 2024 $ 0.000663
-0.83%
$ 7.65 million $ 2,853
Jul 30, 2024 $ 0.000669
-0.30%
$ 7.71 million $ 3,115
Jul 29, 2024 $ 0.000645
-3.69%
$ 7.44 million $ 4,360
Jul 28, 2024 $ 0.00067
-0.11%
$ 7.73 million $ 5,389
Jul 27, 2024 $ 0.000661
-0.40%
$ 7.63 million $ 7,104
Jul 26, 2024 $ 0.000664
+1.45%
$ 7.65 million $ 8,543
Jul 25, 2024 $ 0.000655
-9.55%
$ 7.54 million $ 11,197
Jul 24, 2024 $ 0.000724
+2.05%
$ 8.34 million $ 27,374
Jul 23, 2024 $ 0.000724
-6.56%
$ 8.33 million $ 38,149
Jul 22, 2024 $ 0.000759
-2.01%
$ 8.74 million $ 3,878
Jul 21, 2024 $ 0.00076
-2.46%
$ 8.75 million $ 19,965
Jul 20, 2024 $ 0.00076
+0.01%
$ 8.75 million $ 61,834
Jul 19, 2024 $ 0.00076
-1.15%
$ 8.73 million $ 19,429
Jul 18, 2024 $ 0.000769
-0.08%
$ 8.83 million $ 2,215
Jul 17, 2024 $ 0.00077
-1.95%
$ 8.84 million $ 1,370
Jul 16, 2024 $ 0.000785
-0.04%
$ 9.01 million $ 1,809
Download