HbarSuite Historical Data

HSUITE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.000201
-0.10%
$ 3.45 million $ 2,268
Dec 7, 3 AM $ 0.000202
+0.00%
$ 3.45 million $ 2,238
Dec 7, 2 AM $ 0.000202
+0.00%
$ 3.45 million $ 2,238
Dec 7, 1 AM $ 0.000202
+0.00%
$ 3.45 million $ 2,238
Dec 7, 12 AM $ 0.000202
+0.00%
$ 3.45 million $ 2,238
Dec 6, 11 PM $ 0.000202
-0.20%
$ 3.45 million $ 2,159
Dec 6, 10 PM $ 0.000202
+0.00%
$ 3.46 million $ 575
Dec 6, 9 PM $ 0.000202
+0.00%
$ 3.46 million $ 575
Dec 6, 8 PM $ 0.000202
+0.00%
$ 3.46 million $ 575
Dec 6, 7 PM $ 0.000202
+0.10%
$ 3.46 million $ 689
Dec 6, 6 PM $ 0.000202
+0.00%
$ 3.45 million $ 449
Dec 6, 5 PM $ 0.000202
+0.00%
$ 3.45 million $ 449
Dec 6, 4 PM $ 0.000202
+0.00%
$ 3.45 million $ 449
Dec 6, 3 PM $ 0.000202
+3.89%
$ 3.45 million $ 449
Dec 6, 2 PM $ 0.000194
+0.00%
$ 3.32 million $ 113
Dec 6, 1 PM $ 0.000194
+0.00%
$ 3.32 million $ 113
Dec 6, 12 PM $ 0.000194
+0.00%
$ 3.32 million $ 113
Dec 6, 11 AM $ 0.000194
+0.00%
$ 3.32 million $ 113
Dec 6, 10 AM $ 0.000194
+0.00%
$ 3.32 million $ 113
Dec 6, 9 AM $ 0.000194
+0.00%
$ 3.32 million $ 113
Dec 6, 8 AM $ 0.000194
+0.00%
$ 3.32 million $ 113
Dec 6, 7 AM $ 0.000194
+0.00%
$ 3.32 million $ 113
Dec 6, 6 AM $ 0.000194
+0.00%
$ 3.32 million $ 113
Dec 6, 5 AM $ 0.000194
+0.00%
$ 3.32 million $ 113
Dec 6, 4 AM $ 0.000194
+0.00%
$ 3.32 million $ 113
Dec 6, 3 AM $ 0.000194
+0.00%
$ 3.32 million $ 113
Dec 6, 2 AM $ 0.000194
+0.00%
$ 3.32 million $ 113
Dec 6, 1 AM $ 0.000194
+0.00%
$ 3.32 million $ 113
Dec 6, 12 AM $ 0.000194
+0.00%
$ 3.32 million $ 113
Dec 5, 11 PM $ 0.000194
+0.00%
$ 3.32 million $ 113
Dec 5, 10 PM $ 0.000194
+0.00%
$ 3.32 million $ 113
Dec 5, 9 PM $ 0.000194
+0.00%
$ 3.32 million $ 113
Dec 5, 8 PM $ 0.000194
+0.00%
$ 3.32 million $ 113
Dec 4, 8 PM $ 0.000194
+0.00%
$ 3.33 million $ 40
Dec 4, 7 PM $ 0.000194
+0.00%
$ 3.33 million $ 40
Dec 4, 6 PM $ 0.000194
+0.00%
$ 3.33 million $ 40
Dec 4, 5 PM $ 0.000194
+0.00%
$ 3.33 million $ 40
Dec 4, 4 PM $ 0.000194
+0.00%
$ 3.33 million $ 40
Dec 4, 3 PM $ 0.000194
+0.00%
$ 3.33 million $ 40
Dec 4, 2 PM $ 0.000194
+0.00%
$ 3.28 million $ 40
Dec 4, 1 PM $ 0.000194
+0.00%
$ 3.28 million $ 40
Dec 4, 12 PM $ 0.000194
+0.00%
$ 3.28 million $ 40
Dec 4, 11 AM $ 0.000194
+0.00%
$ 3.28 million $ 40
Dec 4, 10 AM $ 0.000194
+0.00%
$ 3.28 million $ 40
Dec 4, 9 AM $ 0.000194
+0.00%
$ 3.28 million $ 40
Dec 4, 8 AM $ 0.000194
+0.00%
$ 3.28 million $ 40
Dec 4, 7 AM $ 0.000194
+0.00%
$ 3.28 million $ 40
Dec 4, 6 AM $ 0.000194
+0.00%
$ 3.28 million $ 40
Dec 4, 5 AM $ 0.000194
+0.00%
$ 3.28 million $ 40
Dec 4, 4 AM $ 0.000194
+0.00%
$ 3.28 million $ 40