HbarSuite Historical Data

HSUITE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.000194
+0.00%
$ 3.28 million $ 40
Dec 4, 2 AM $ 0.000194
+0.00%
$ 3.28 million $ 40
Dec 4, 1 AM $ 0.000194
+0.00%
$ 3.28 million $ 40
Dec 4, 12 AM $ 0.000194
+0.00%
$ 3.28 million $ 40
Dec 3, 11 PM $ 0.000194
+0.00%
$ 3.28 million $ 40
Dec 3, 10 PM $ 0.000194
+0.00%
$ 3.28 million $ 40
Dec 3, 9 PM $ 0.000194
+0.00%
$ 3.28 million $ 40
Dec 3, 8 PM $ 0.000194
+0.00%
$ 3.28 million $ 40
Dec 3, 2 AM $ 0.000177
+0.00%
$ 2.98 million $ 39
Dec 3, 1 AM $ 0.000177
+0.00%
$ 2.98 million $ 39
Dec 3, 12 AM $ 0.000177
+0.00%
$ 2.98 million $ 39
Dec 2, 11 PM $ 0.000177
+0.00%
$ 2.98 million $ 39
Dec 2, 10 PM $ 0.000177
+0.00%
$ 2.98 million $ 3,919
Dec 2, 9 PM $ 0.000177
+0.00%
$ 2.98 million $ 4,497
Dec 2, 8 PM $ 0.000177
+0.00%
$ 2.98 million $ 4,497
Dec 2, 7 PM $ 0.000177
+0.00%
$ 2.98 million $ 4,497
Dec 2, 6 PM $ 0.000177
+0.00%
$ 2.98 million $ 4,497
Dec 2, 5 PM $ 0.000177
+0.00%
$ 2.98 million $ 4,497
Dec 2, 4 PM $ 0.000177
+0.00%
$ 2.98 million $ 4,497
Dec 2, 3 PM $ 0.000177
+0.00%
$ 2.98 million $ 4,497
Dec 2, 2 PM $ 0.000177
+0.00%
$ 2.98 million $ 4,497
Dec 2, 1 PM $ 0.000177
+0.00%
$ 2.98 million $ 4,497
Dec 2, 12 PM $ 0.000177
+0.00%
$ 2.98 million $ 4,497
Dec 2, 11 AM $ 0.000177
+0.00%
$ 2.98 million $ 4,497
Dec 2, 10 AM $ 0.000177
+0.00%
$ 2.98 million $ 4,497
Dec 2, 9 AM $ 0.000177
+0.00%
$ 2.98 million $ 4,497
Dec 2, 8 AM $ 0.000177
+0.00%
$ 2.98 million $ 4,497
Dec 2, 7 AM $ 0.000177
+0.00%
$ 2.98 million $ 4,497
Dec 2, 6 AM $ 0.000177
+0.00%
$ 2.98 million $ 4,497
Dec 2, 5 AM $ 0.000177
+0.00%
$ 2.98 million $ 4,497
Dec 1, 11 PM $ 0.000197
+0.00%
$ 3.33 million $ 579
Dec 1, 10 PM $ 0.000197
+0.00%
$ 3.33 million $ 579
Dec 1, 9 PM $ 0.000197
+0.00%
$ 3.33 million $ 240
Nov 29, 2 PM $ 0.000205
+0.00%
$ 3.44 million $ 712
Nov 29, 1 PM $ 0.000205
+0.00%
$ 3.41 million $ 3,687
Nov 29, 12 PM $ 0.000205
+0.00%
$ 3.41 million $ 3,687
Nov 29, 11 AM $ 0.000205
+0.00%
$ 3.41 million $ 3,687
Nov 29, 10 AM $ 0.000205
+0.00%
$ 3.41 million $ 3,687
Nov 29, 9 AM $ 0.000205
+0.00%
$ 3.41 million $ 3,687
Nov 29, 8 AM $ 0.000205
+0.00%
$ 3.41 million $ 4,388
Nov 29, 7 AM $ 0.000205
+0.00%
$ 3.41 million $ 4,388
Nov 29, 6 AM $ 0.000205
+0.00%
$ 3.41 million $ 4,388
Nov 29, 5 AM $ 0.000205
+0.00%
$ 3.41 million $ 4,388
Nov 29, 4 AM $ 0.000205
+0.00%
$ 3.41 million $ 4,388
Nov 29, 3 AM $ 0.000205
+0.00%
$ 3.41 million $ 4,388
Nov 29, 2 AM $ 0.000205
+0.00%
$ 3.41 million $ 4,388
Nov 29, 1 AM $ 0.000205
+0.00%
$ 3.41 million $ 4,388
Nov 29, 12 AM $ 0.000205
+0.00%
$ 3.41 million $ 4,388
Nov 28, 11 PM $ 0.000205
+0.00%
$ 3.41 million $ 4,388
Nov 28, 10 PM $ 0.000205
+0.00%
$ 3.41 million $ 4,388