HbarSuite Historical Data

HSUITE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.000205
+0.00%
$ 3.41 million $ 4,388
Nov 28, 8 PM $ 0.000205
+0.00%
$ 3.41 million $ 5,088
Nov 28, 7 PM $ 0.000205
+0.00%
$ 3.41 million $ 5,088
Nov 28, 6 PM $ 0.000205
+0.00%
$ 3.41 million $ 5,088
Nov 28, 5 PM $ 0.000205
+0.00%
$ 3.41 million $ 5,088
Nov 28, 4 PM $ 0.000205
+0.00%
$ 3.41 million $ 5,088
Nov 28, 3 PM $ 0.000205
+0.00%
$ 3.41 million $ 5,088
Nov 28, 2 PM $ 0.000205
-1.49%
$ 3.41 million $ 5,088
Nov 28, 1 PM $ 0.000208
+0.00%
$ 3.46 million $ 1,401
Nov 28, 12 PM $ 0.000208
+0.00%
$ 3.46 million $ 1,664
Nov 28, 11 AM $ 0.000208
+0.00%
$ 3.46 million $ 1,904
Nov 28, 10 AM $ 0.000208
+0.00%
$ 3.46 million $ 1,904
Nov 28, 9 AM $ 0.000208
+0.00%
$ 3.46 million $ 1,904
Nov 28, 8 AM $ 0.000208
+0.10%
$ 3.46 million $ 1,904
Nov 28, 7 AM $ 0.000208
+0.00%
$ 3.46 million $ 1,203
Nov 28, 6 AM $ 0.000208
+0.00%
$ 3.46 million $ 1,203
Nov 28, 5 AM $ 0.000208
+0.00%
$ 3.46 million $ 1,203
Nov 28, 4 AM $ 0.000208
+0.00%
$ 3.46 million $ 1,203
Nov 28, 3 AM $ 0.000208
+0.00%
$ 3.46 million $ 1,203
Nov 28, 2 AM $ 0.000208
+0.00%
$ 3.46 million $ 1,203
Nov 28, 1 AM $ 0.000208
+0.00%
$ 3.46 million $ 1,203
Nov 28, 12 AM $ 0.000208
+0.00%
$ 3.46 million $ 1,203
Nov 27, 11 PM $ 0.000208
+0.00%
$ 3.46 million $ 1,203
Nov 27, 10 PM $ 0.000208
+0.00%
$ 3.46 million $ 1,203
Nov 27, 9 PM $ 0.000208
+0.40%
$ 3.46 million $ 1,203
Nov 27, 8 PM $ 0.000207
+0.00%
$ 3.44 million $ 519
Nov 27, 7 PM $ 0.000207
+0.00%
$ 3.44 million $ 519
Nov 27, 6 PM $ 0.000207
+0.00%
$ 3.44 million $ 519
Nov 27, 5 PM $ 0.000207
+0.00%
$ 3.44 million $ 2,280
Nov 27, 4 PM $ 0.000207
+0.00%
$ 3.44 million $ 2,280
Nov 27, 3 PM $ 0.000207
+0.00%
$ 3.44 million $ 2,280
Nov 27, 2 PM $ 0.000207
+0.00%
$ 3.44 million $ 2,943
Nov 27, 1 PM $ 0.000207
+0.00%
$ 3.44 million $ 2,943
Nov 27, 12 PM $ 0.000207
+0.10%
$ 3.44 million $ 3,322
Nov 27, 11 AM $ 0.000207
+0.00%
$ 3.44 million $ 4,099
Nov 27, 10 AM $ 0.000207
+0.00%
$ 3.44 million $ 4,099
Nov 27, 9 AM $ 0.000207
+0.00%
$ 3.44 million $ 4,099
Nov 27, 8 AM $ 0.000207
+0.00%
$ 3.44 million $ 4,387
Nov 27, 7 AM $ 0.000207
+0.00%
$ 3.44 million $ 4,387
Nov 27, 6 AM $ 0.000207
+0.00%
$ 3.44 million $ 4,387
Nov 27, 5 AM $ 0.000207
+0.00%
$ 3.44 million $ 4,387
Nov 27, 4 AM $ 0.000207
+0.00%
$ 3.44 million $ 4,387
Nov 27, 3 AM $ 0.000207
+0.00%
$ 3.44 million $ 4,387
Nov 27, 2 AM $ 0.000207
+0.00%
$ 3.44 million $ 5,201
Nov 27, 1 AM $ 0.000207
+0.00%
$ 3.44 million $ 5,201
Nov 27, 12 AM $ 0.000207
+0.00%
$ 3.44 million $ 5,801
Nov 26, 11 PM $ 0.000207
+0.00%
$ 3.44 million $ 5,801
Nov 26, 10 PM $ 0.000207
+0.00%
$ 3.44 million $ 6,075
Nov 26, 9 PM $ 0.000207
-0.10%
$ 3.44 million $ 6,159
Nov 26, 8 PM $ 0.000207
+0.00%
$ 3.44 million $ 6,143