HbarSuite Historical Data

HSUITE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.000207
+0.00%
$ 3.44 million $ 6,143
Nov 26, 6 PM $ 0.000207
+0.50%
$ 3.44 million $ 6,143
Nov 26, 5 PM $ 0.000206
+0.00%
$ 3.43 million $ 4,381
Nov 26, 4 PM $ 0.000206
+0.00%
$ 3.43 million $ 4,381
Nov 26, 3 PM $ 0.000206
+0.00%
$ 3.43 million $ 4,443
Nov 26, 2 PM $ 0.000206
-0.10%
$ 3.43 million $ 4,751
Nov 26, 1 PM $ 0.000206
+0.00%
$ 3.43 million $ 5,074
Nov 26, 12 PM $ 0.000206
+0.20%
$ 3.43 million $ 4,696
Nov 26, 11 AM $ 0.000206
+0.00%
$ 3.42 million $ 3,416
Nov 26, 10 AM $ 0.000206
+0.00%
$ 3.42 million $ 3,416
Nov 26, 9 AM $ 0.000206
-0.10%
$ 3.42 million $ 3,416
Nov 26, 8 AM $ 0.000206
+0.00%
$ 3.43 million $ 3,128
Nov 26, 7 AM $ 0.000206
+0.00%
$ 3.43 million $ 3,128
Nov 26, 6 AM $ 0.000206
+0.00%
$ 3.43 million $ 3,128
Nov 26, 5 AM $ 0.000206
+0.00%
$ 3.43 million $ 3,128
Nov 26, 4 AM $ 0.000206
+0.00%
$ 3.43 million $ 3,128
Nov 26, 3 AM $ 0.000206
-0.10%
$ 3.43 million $ 3,128
Nov 26, 2 AM $ 0.000206
+0.00%
$ 3.43 million $ 2,314
Nov 26, 1 AM $ 0.000206
+0.10%
$ 3.43 million $ 2,314
Nov 26, 12 AM $ 0.000206
+0.00%
$ 3.43 million $ 1,713
Nov 25, 11 PM $ 0.000206
+0.00%
$ 3.43 million $ 1,713
Nov 25, 10 PM $ 0.000206
-0.10%
$ 3.43 million $ 1,390
Nov 25, 9 PM $ 0.000206
+0.00%
$ 3.43 million $ 1,356
Nov 25, 8 PM $ 0.000206
+0.00%
$ 3.43 million $ 1,356
Nov 25, 7 PM $ 0.000206
+0.00%
$ 3.43 million $ 1,608
Nov 25, 6 PM $ 0.000206
+0.00%
$ 3.43 million $ 2,601
Nov 25, 5 PM $ 0.000206
+0.00%
$ 3.43 million $ 4,369
Nov 25, 4 PM $ 0.000206
+0.00%
$ 3.43 million $ 6,981
Nov 25, 3 PM $ 0.000206
-0.10%
$ 3.43 million $ 7,010
Nov 25, 2 PM $ 0.000206
-0.80%
$ 3.43 million $ 7,460
Nov 25, 1 PM $ 0.000208
+0.00%
$ 3.45 million $ 9,505
Nov 25, 12 PM $ 0.000208
+0.00%
$ 3.45 million $ 9,505
Nov 25, 11 AM $ 0.000208
+0.00%
$ 3.45 million $ 10,050
Nov 25, 10 AM $ 0.000208
+0.00%
$ 3.45 million $ 10,150
Nov 25, 9 AM $ 0.000208
+0.00%
$ 3.45 million $ 10,150
Nov 25, 8 AM $ 0.000208
+0.00%
$ 3.45 million $ 10,890
Nov 25, 7 AM $ 0.000208
+0.00%
$ 3.45 million $ 10,890
Nov 25, 6 AM $ 0.000208
+0.00%
$ 3.45 million $ 10,890
Nov 25, 5 AM $ 0.000208
+0.00%
$ 3.45 million $ 10,890
Nov 25, 4 AM $ 0.000208
+0.00%
$ 3.45 million $ 10,890
Nov 25, 3 AM $ 0.000208
+0.00%
$ 3.45 million $ 10,890
Nov 25, 2 AM $ 0.000208
+0.00%
$ 3.45 million $ 10,890
Nov 25, 1 AM $ 0.000208
+0.00%
$ 3.45 million $ 10,890
Nov 25, 12 AM $ 0.000208
+0.00%
$ 3.45 million $ 10,890
Nov 24, 11 PM $ 0.000208
+0.00%
$ 3.45 million $ 10,890
Nov 24, 10 PM $ 0.000208
+0.00%
$ 3.45 million $ 10,890
Nov 24, 9 PM $ 0.000208
+0.00%
$ 3.45 million $ 10,890
Nov 24, 8 PM $ 0.000208
+0.00%
$ 3.45 million $ 10,890
Nov 24, 7 PM $ 0.000208
-0.10%
$ 3.45 million $ 10,638
Nov 24, 6 PM $ 0.000208
+0.20%
$ 3.46 million $ 9,672