HbarSuite Historical Data

HSUITE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.000208
+0.30%
$ 3.45 million $ 7,093
Nov 24, 4 PM $ 0.000207
-2.10%
$ 3.44 million $ 5,292
Nov 24, 3 PM $ 0.000211
-0.11%
$ 3.51 million $ 5,202
Nov 24, 2 PM $ 0.000212
-0.30%
$ 3.52 million $ 5,664
Nov 24, 1 PM $ 0.000212
+0.00%
$ 3.53 million $ 2,505
Nov 24, 12 PM $ 0.000212
-0.10%
$ 3.53 million $ 2,505
Nov 24, 11 AM $ 0.000212
-0.09%
$ 3.53 million $ 2,404
Nov 24, 10 AM $ 0.000213
+0.00%
$ 3.53 million $ 3,472
Nov 24, 9 AM $ 0.000213
+0.37%
$ 3.53 million $ 3,738
Nov 24, 8 AM $ 0.000212
+0.00%
$ 3.52 million $ 3,174
Nov 24, 7 AM $ 0.000212
+0.00%
$ 3.52 million $ 3,186
Nov 24, 6 AM $ 0.000212
+0.00%
$ 3.52 million $ 3,186
Nov 24, 5 AM $ 0.000212
+0.00%
$ 3.52 million $ 5,626
Nov 24, 4 AM $ 0.000212
+0.00%
$ 3.52 million $ 5,626
Nov 24, 3 AM $ 0.000212
+0.00%
$ 3.52 million $ 5,626
Nov 24, 2 AM $ 0.000212
+0.00%
$ 3.52 million $ 5,626
Nov 24, 1 AM $ 0.000212
+0.00%
$ 3.52 million $ 5,626
Nov 24, 12 AM $ 0.000212
+0.00%
$ 3.52 million $ 5,626
Nov 23, 11 PM $ 0.000212
+0.00%
$ 3.52 million $ 5,626
Nov 23, 10 PM $ 0.000212
+0.00%
$ 3.52 million $ 5,626
Nov 23, 9 PM $ 0.000212
+0.00%
$ 3.52 million $ 5,626
Nov 23, 8 PM $ 0.000212
+0.00%
$ 3.52 million $ 5,626
Nov 23, 7 PM $ 0.000212
+0.00%
$ 3.52 million $ 6,729
Nov 23, 6 PM $ 0.000212
+2.56%
$ 3.52 million $ 6,729
Nov 23, 5 PM $ 0.000207
+0.00%
$ 3.43 million $ 6,703
Nov 23, 4 PM $ 0.000207
+0.00%
$ 3.43 million $ 6,703
Nov 23, 3 PM $ 0.000207
+0.40%
$ 3.43 million $ 6,703
Nov 23, 2 PM $ 0.000206
-0.10%
$ 3.42 million $ 6,182
Nov 23, 1 PM $ 0.000206
+0.00%
$ 3.42 million $ 5,620
Nov 23, 12 PM $ 0.000206
+0.00%
$ 3.42 million $ 5,620
Nov 23, 11 AM $ 0.000206
+4.01%
$ 3.42 million $ 5,558
Nov 23, 10 AM $ 0.000198
+0.10%
$ 3.29 million $ 4,007
Nov 23, 9 AM $ 0.000197
+0.00%
$ 3.27 million $ 3,742
Nov 23, 8 AM $ 0.000197
-0.10%
$ 3.27 million $ 3,565
Nov 23, 7 AM $ 0.000197
+0.00%
$ 3.28 million $ 3,553
Nov 23, 6 AM $ 0.000197
+0.30%
$ 3.28 million $ 3,553
Nov 23, 5 AM $ 0.000197
+0.00%
$ 3.27 million $ 1,113
Nov 23, 4 AM $ 0.000197
+0.00%
$ 3.27 million $ 1,113
Nov 23, 3 AM $ 0.000197
+0.00%
$ 3.27 million $ 1,113
Nov 23, 2 AM $ 0.000197
+0.00%
$ 3.27 million $ 1,203
Nov 23, 1 AM $ 0.000197
+0.00%
$ 3.27 million $ 1,235
Nov 23, 12 AM $ 0.000197
+0.00%
$ 3.27 million $ 11,573
Nov 22, 11 PM $ 0.000197
+0.00%
$ 3.27 million $ 17,406
Nov 22, 10 PM $ 0.000197
+0.00%
$ 3.27 million $ 17,406
Nov 22, 9 PM $ 0.000197
+0.00%
$ 3.27 million $ 17,406
Nov 22, 8 PM $ 0.000197
+0.20%
$ 3.27 million $ 17,406
Nov 22, 7 PM $ 0.000196
+0.00%
$ 3.26 million $ 16,303
Nov 22, 6 PM $ 0.000196
+0.00%
$ 3.26 million $ 16,303
Nov 22, 5 PM $ 0.000196
+0.00%
$ 3.26 million $ 16,303
Nov 22, 4 PM $ 0.000196
+0.00%
$ 3.26 million $ 16,303